Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EBO ProtPro Siemens 26-27 Tick data

· ISIN: AT0000A3S0K0 · Symbol: AT0000A3S0K0

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
99.700	-0.60%	-0.600	06/12/2026, 17:25:00	D
06/12/2026, 17:25:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Volume¹	Total Value¹	Accumulated Total Volume
17:25:00	99.700	-	-	-	-
15:25:00	99.750	-	-	-	-
13:25:00	99.900	-	-	-	-
13:06:10	99.850	-	-	-	-
13:04:25	99.850	-	-	-	-
13:03:13	99.850	-	-	-	-
13:02:42	99.650	-	-	-	-
12:04:58	99.950	-	-	-	-
12:03:16	99.950	-	-	-	-
12:03:13	99.950	-	-	-	-
11:25:00	99.900	-	-	-	-
09:41:54	99.800	-	-	-	-
09:41:28	99.750	-	-	-	-
09:25:00	99.650	-	-	-	-
09:15:54	99.650	-	-	-	-

¹ Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help

Definitions and formulas