| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 45.290 | +0.33% | +0.150 |
| 06/12/2026, 17:14:28 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 17:14:28 | 45.290 | - | - | - | 2,488 |
| 16:53:35 | 45.250 | - | - | - | 2,488 |
| 15:41:15 | 45.160 | - | - | - | 2,488 |
| 13:44:13 | 45.430 | - | 500 | 22,715.00 | 2,488 |
| 13:42:57 | 45.430 | - | 1,000 | 45,430.00 | 1,988 |
| 13:41:34 | 45.430 | - | 988 | 44,884.84 | 988 |
| 11:44:47 | 45.560 | - | - | - | - |
| 11:11:27 | 45.290 | - | - | - | - |
| 10:43:25 | 45.580 | - | - | - | - |
| 09:15:01 | 45.390 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help