| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.650 | -30.08% | -0.710 |
| 06/12/2026, 16:59:01 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 16:59:01 | 1.650 | - | - | - | - |
| 16:54:04 | 1.750 | - | - | - | - |
| 16:50:01 | 1.880 | - | - | - | - |
| 16:37:07 | 1.840 | - | - | - | - |
| 16:30:04 | 1.880 | - | - | - | - |
| 16:28:08 | 1.870 | - | - | - | - |
| 16:24:05 | 1.900 | - | - | - | - |
| 16:04:38 | 1.900 | - | - | - | - |
| 16:02:16 | 1.940 | - | - | - | - |
| 15:58:56 | 1.940 | - | - | - | - |
| 15:43:47 | 1.890 | - | - | - | - |
| 15:42:23 | 1.910 | - | - | - | - |
| 15:31:56 | 1.750 | - | - | - | - |
| 15:26:34 | 1.740 | - | - | - | - |
| 15:25:07 | 1.740 | - | - | - | - |
| 15:17:29 | 1.740 | - | - | - | - |
| 15:11:56 | 1.760 | - | - | - | - |
| 15:00:04 | 1.730 | - | - | - | - |
| 14:57:05 | 1.740 | - | - | - | - |
| 14:55:48 | 1.750 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help