| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.250 | -14.50% | -1.060 |
| 01/30/2026, 16:50:55 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 16:50:55 | 6.250 | - | - | - | - |
| 16:33:52 | 6.180 | - | - | - | - |
| 16:03:39 | 6.130 | - | - | - | - |
| 15:53:27 | 6.320 | - | - | - | - |
| 15:41:00 | 6.320 | - | - | - | - |
| 15:40:31 | 6.290 | - | - | - | - |
| 15:38:30 | 6.280 | - | - | - | - |
| 15:32:17 | 6.240 | - | - | - | - |
| 14:00:44 | 6.320 | - | - | - | - |
| 13:12:41 | 6.580 | - | - | - | - |
| 13:01:32 | 6.570 | - | - | - | - |
| 12:53:20 | 6.440 | - | - | - | - |
| 10:48:55 | 6.020 | - | - | - | - |
| 10:46:53 | 6.010 | - | - | - | - |
| 10:45:11 | 6.060 | - | - | - | - |
| 10:42:39 | 6.220 | - | - | - | - |
| 09:53:54 | 6.620 | - | - | - | - |
| 09:43:40 | 6.580 | - | - | - | - |
| 09:36:12 | 6.590 | - | - | - | - |
| 09:15:01 | 6.760 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help