Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

RBI OE TL.Z./BrentCrudeOil Tick data

· ISIN: AT0000A39T39 · Symbol: AT0000A39T39

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
4.220	-9.83%	-0.460	06/15/2026, 15:12:30	D
06/15/2026, 15:12:30		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Volume¹	Total Value¹	Accumulated Total Volume
15:12:30	4.220	-	-	-	-
12:30:56	4.220	-	-	-	-
12:27:30	4.190	-	-	-	-
12:05:01	4.200	-	-	-	-
09:54:50	4.230	-	-	-	-
09:54:32	4.230	-	-	-	-
09:54:10	4.230	-	-	-	-
09:53:51	4.230	-	-	-	-
09:53:35	4.230	-	-	-	-
09:53:20	4.230	-	-	-	-
09:53:09	4.230	-	-	-	-
09:52:57	4.230	-	-	-	-
09:52:38	4.230	-	-	-	-
09:51:41	4.250	-	-	-	-
09:51:11	4.250	-	-	-	-
09:48:24	4.240	-	-	-	-
09:15:01	4.240	-	-	-	-

¹ Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help

Definitions and formulas