Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EGB OE TS.Z./MAYR MELNHOF Tick data

· ISIN: AT0000A2V434 · Symbol: AT0000A2V434

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
13.200	-2.94%	-0.400	06/12/2026, 17:25:00	D
06/12/2026, 17:25:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Volume¹	Total Value¹	Accumulated Total Volume
17:25:00	13.200	-	-	-	-
16:42:22	13.240	-	-	-	-
15:45:58	13.160	-	-	-	-
15:25:00	13.130	-	-	-	-
13:25:00	13.170	-	-	-	-
12:20:06	13.190	-	-	-	-
11:25:00	13.190	-	-	-	-
10:41:13	13.280	-	-	-	-
09:25:00	13.440	-	-	-	-
09:15:11	13.440	-	-	-	-

¹ Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help

Definitions and formulas