| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.440 | -0.51% | -0.480 |
| 02/02/2026, 17:00:33 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 17:00:33 | 93.440 | - | - | - | 99,000 |
| 16:01:27 | 93.450 | - | - | - | 99,000 |
| 15:33:11 | 94.960 | - | 11,000 | 1,044,560.00 | 99,000 |
| 15:24:26 | 94.960 | - | 32,000 | 3,038,720.00 | 88,000 |
| 13:10:34 | 94.840 | - | 10,000 | 948,400.00 | 56,000 |
| 11:45:20 | 94.800 | - | 6,000 | 568,800.00 | 46,000 |
| 11:11:55 | 94.800 | - | 15,000 | 1,422,000.00 | 40,000 |
| 10:57:09 | 94.800 | - | 10,000 | 948,000.00 | 25,000 |
| 10:41:19 | 94.770 | - | 15,000 | 1,421,550.00 | 15,000 |
| 09:22:31 | 93.180 | - | - | - | - |
| 09:15:45 | 93.180 | - | - | - | - |
| 09:15:02 | 93.190 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help