| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.030 | -0.99% | -0.320 |
| 06/19/2026, 16:15:02 | D | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 16:15:02 | 32.030 | - | - | - | - |
| 16:02:42 | 32.150 | - | - | - | - |
| 15:16:04 | 32.020 | - | - | - | - |
| 14:52:08 | 32.000 | - | - | - | - |
| 14:49:23 | 31.890 | - | - | - | - |
| 13:54:22 | 31.940 | - | - | - | - |
| 13:38:56 | 31.980 | - | - | - | - |
| 13:28:21 | 31.950 | - | - | - | - |
| 12:24:17 | 32.090 | - | - | - | - |
| 10:43:45 | 32.280 | - | - | - | - |
| 10:30:47 | 32.250 | - | - | - | - |
| 10:19:59 | 32.300 | - | - | - | - |
| 10:11:48 | 32.370 | - | - | - | - |
| 09:34:00 | 32.300 | - | - | - | - |
| 09:24:58 | 32.200 | - | - | - | - |
| 09:15:01 | 32.260 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help