Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

EB OE TS.Z./ZUMTOBEL Tick data

· ISIN: AT0000A1W3S3 · Symbol: MI54

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
1.190	-0.83%	-0.010	02/20/2026, 17:25:00	D
02/20/2026, 17:25:00		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Price without Turnover	Total Volume¹	Total Value¹	Accumulated Total Volume
17:25:00	1.190	-	-	-	-
16:44:25	1.190	-	-	-	-
16:06:12	1.200	-	-	-	-
15:25:00	1.200	-	-	-	-
15:15:04	1.200	-	-	-	-
13:25:00	1.190	-	-	-	-
11:25:00	1.190	-	-	-	-
11:23:12	1.190	-	-	-	-
09:25:00	1.200	-	-	-	-
09:15:11	1.200	-	-	-	-

¹ Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help

Definitions and formulas