| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.760 | -22.48% | -2.540 |
| 03/02/2026, 12:03:47 | q | |
| Time | Price In EUR | Price without Turnover | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|---|---|---|---|---|
| 12:03:47 | 8.760 | - | - | - | - |
| 11:18:48 | 8.670 | - | - | - | - |
| 10:24:17 | 8.590 | - | - | - | - |
| 10:17:50 | 8.590 | - | - | - | - |
| 10:16:22 | 8.590 | - | - | - | - |
| 10:15:30 | 8.500 | - | - | - | - |
| 10:15:17 | 8.630 | - | - | - | - |
| 10:14:51 | 8.240 | - | - | - | - |
| 10:12:59 | 8.540 | - | - | - | - |
| 10:03:13 | 8.110 | - | - | - | - |
| 10:01:03 | 8.110 | - | - | - | - |
| 09:58:50 | 8.240 | - | - | - | - |
| 09:57:23 | 8.720 | - | - | - | - |
| 09:56:20 | 8.760 | - | - | - | - |
| 09:53:17 | 9.110 | - | - | - | - |
| 09:53:00 | 9.020 | - | - | - | - |
| 09:48:54 | 8.410 | - | - | - | - |
| 09:39:14 | 8.240 | - | - | - | - |
| 09:37:26 | 8.670 | - | - | - | - |
| 09:33:58 | 8.110 | - | - | - | - |
1 Turnover of tick data single counted
PWT - Price without Turnover: Details in our Help