| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 124.610 | -18.07% | -27.490 |
| 02/05/2026, 16:06:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 136.750 | 136.750 | 121.990 | 124.610 | -18.07% | - | - |
| 02/04/2026 | 151.470 | 152.100 | 151.470 | 152.100 | +22.06% | - | - |
| 02/03/2026 | 135.720 | 135.720 | 135.720 | 135.720 | -10.77% | - | - |
| 02/02/2026 | 105.090 | 123.180 | 104.490 | 114.490 | -15.64% | - | - |
| 01/30/2026 | 183.960 | 183.960 | 158.650 | 167.510 | +46.31% | - | - |
| 01/29/2026 | 245.660 | 245.660 | 179.740 | 192.000 | +14.62% | 474,615 | 1,932 |
| 01/28/2026 | 207.080 | 207.080 | 204.770 | 205.510 | +7.04% | 822 | 4 |
| 01/27/2026 | 180.640 | 180.640 | 180.640 | 180.640 | -12.10% | - | - |
| 01/23/2026 | 163.480 | 163.480 | 161.730 | 161.730 | -10.47% | 325 | 2 |
| 01/22/2026 | 148.840 | 148.840 | 148.840 | 148.840 | -7.97% | - | - |
| 01/21/2026 | 154.480 | 154.480 | 148.870 | 148.870 | +0.02% | - | - |
| 01/20/2026 | 138.660 | 138.660 | 138.660 | 138.660 | -6.86% | - | - |
| 01/19/2026 | 133.140 | 133.140 | 133.120 | 133.120 | -4.00% | - | - |
| 01/16/2026 | 121.690 | 121.690 | 121.690 | 121.690 | -8.59% | - | - |
| 01/15/2026 | 125.900 | 125.900 | 125.900 | 125.900 | +3.46% | - | - |
| 01/14/2026 | 131.420 | 131.420 | 131.420 | 131.420 | +4.38% | 2,103 | 16 |
| 01/13/2026 | 124.700 | 124.700 | 124.700 | 124.700 | -5.11% | - | - |
| 01/12/2026 | 124.660 | 124.660 | 124.660 | 124.660 | -0.03% | - | - |
| 01/09/2026 | 113.440 | 113.440 | 113.010 | 113.010 | -9.35% | - | - |
| 01/08/2026 | 107.740 | 107.740 | 107.740 | 107.740 | -4.66% | - | - |
| 01/07/2026 | 111.950 | 111.950 | 111.950 | 111.950 | +3.91% | - | - |
| 01/06/2026 | 111.460 | 111.460 | 111.460 | 111.460 | -0.44% | - | - |
| 01/05/2026 | 108.460 | 108.460 | 108.460 | 108.460 | -2.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover