| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.330 | +2.31% | +0.030 |
| 02/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/04/2026 | 1.310 | 1.330 | 1.310 | 1.330 | +2.31% | - | - |
| 02/03/2026 | 1.290 | 1.300 | 1.280 | 1.300 | -2.26% | - | - |
| 02/02/2026 | 1.280 | 1.290 | 1.270 | 1.270 | -2.31% | - | - |
| 01/30/2026 | 1.290 | 1.290 | 1.270 | 1.280 | +0.79% | - | - |
| 01/29/2026 | 1.290 | 1.300 | 1.280 | 1.280 | 0.00% | - | - |
| 01/28/2026 | 1.250 | 1.270 | 1.250 | 1.270 | -0.78% | - | - |
| 01/27/2026 | 1.240 | 1.260 | 1.230 | 1.260 | -0.79% | - | - |
| 01/26/2026 | 1.230 | 1.250 | 1.230 | 1.250 | -0.79% | - | - |
| 01/23/2026 | 1.230 | 1.230 | 1.220 | 1.220 | -2.40% | - | - |
| 01/22/2026 | 1.220 | 1.250 | 1.220 | 1.250 | +2.46% | - | - |
| 01/21/2026 | 1.200 | 1.210 | 1.180 | 1.200 | -4.00% | - | - |
| 01/20/2026 | 1.240 | 1.240 | 1.200 | 1.230 | +2.50% | - | - |
| 01/19/2026 | 1.230 | 1.240 | 1.230 | 1.230 | 0.00% | - | - |
| 01/16/2026 | 1.260 | 1.260 | 1.230 | 1.230 | 0.00% | - | - |
| 01/15/2026 | 1.210 | 1.230 | 1.200 | 1.230 | 0.00% | - | - |
| 01/14/2026 | 1.210 | 1.210 | 1.180 | 1.190 | -3.25% | - | - |
| 01/13/2026 | 1.210 | 1.210 | 1.180 | 1.200 | +0.84% | - | - |
| 01/12/2026 | 1.170 | 1.200 | 1.170 | 1.200 | 0.00% | - | - |
| 01/09/2026 | 1.210 | 1.210 | 1.170 | 1.170 | -2.50% | - | - |
| 01/08/2026 | 1.170 | 1.180 | 1.160 | 1.180 | +0.85% | - | - |
| 01/07/2026 | 1.160 | 1.170 | 1.150 | 1.160 | -1.69% | - | - |
| 01/06/2026 | 1.150 | 1.160 | 1.140 | 1.160 | 0.00% | - | - |
| 01/05/2026 | 1.100 | 1.130 | 1.100 | 1.130 | -2.59% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover