LastChg. % 1DChg. Abs.
6.510+1.24%+0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/20266.4406.5106.4406.510+1.24%--
09/03/20266.4806.5406.4306.430-0.77%--
09/02/20266.5706.5706.4606.4800.00%--
09/01/20266.5806.5806.4806.480-0.15%--
08/31/20266.5006.5406.4906.490-0.31%--
08/28/20266.4806.5306.4806.510+2.20%--
08/27/20266.4306.4306.3706.370-0.62%--
08/26/20266.4006.4306.3806.4100.00%--
08/25/20266.3906.4206.3906.410+0.63%--
08/24/20266.3406.3706.3406.3700.00%--
08/21/20266.3406.3806.3406.370+0.63%--
08/20/20266.2806.3406.2806.330+0.64%--
08/19/20266.2806.3006.2706.290+0.96%--
08/18/20266.2706.2706.2206.230+0.32%--
08/17/20266.2106.2506.2106.210+0.49%--
08/14/20266.1906.1906.1606.180-0.32%--
08/13/20266.1706.2006.1706.200-0.16%--
08/12/20266.2606.3006.2106.210-0.64%--
08/11/20266.3706.3706.2506.250-1.57%--
08/10/20266.3306.3506.3206.350+0.16%--
08/07/20266.3806.3806.3406.340-1.09%--
08/06/20266.3706.4106.3506.410+1.91%--
08/05/20266.4506.4506.2906.290-1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas