| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.280 | +1.11% | +0.080 |
| 05/10/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/11/2024 | 6.700 | 7.060 | 6.700 | 6.920 | +4.22% | - | - |
| 04/12/2024 | 6.950 | 7.040 | 6.910 | 6.910 | -0.14% | - | - |
| 04/15/2024 | 6.940 | 6.940 | 6.770 | 6.770 | -2.03% | - | - |
| 04/16/2024 | 6.860 | 7.010 | 6.860 | 6.960 | +2.81% | - | - |
| 04/17/2024 | 6.950 | 6.950 | 6.820 | 6.820 | -2.01% | - | - |
| 04/18/2024 | 6.880 | 6.920 | 6.730 | 6.810 | -0.15% | - | - |
| 04/19/2024 | 6.930 | 6.930 | 6.820 | 6.840 | +0.44% | - | - |
| 04/22/2024 | 6.810 | 6.820 | 6.790 | 6.820 | -0.29% | - | - |
| 04/23/2024 | 6.800 | 6.830 | 6.800 | 6.830 | +0.15% | - | - |
| 04/24/2024 | 6.820 | 6.880 | 6.770 | 6.880 | +0.73% | - | - |
| 04/25/2024 | 6.860 | 6.890 | 6.830 | 6.890 | +0.15% | - | - |
| 04/26/2024 | 6.880 | 6.880 | 6.810 | 6.810 | -1.16% | - | - |
| 04/29/2024 | 6.840 | 6.910 | 6.810 | 6.910 | +1.47% | - | - |
| 04/30/2024 | 6.890 | 6.920 | 6.880 | 6.890 | -0.29% | - | - |
| 05/02/2024 | 7.060 | 7.180 | 7.040 | 7.180 | +4.21% | - | - |
| 05/03/2024 | 7.260 | 7.310 | 7.230 | 7.250 | +0.97% | - | - |
| 05/06/2024 | 7.290 | 7.300 | 7.230 | 7.300 | +0.69% | - | - |
| 05/07/2024 | 7.260 | 7.260 | 7.200 | 7.240 | -0.82% | - | - |
| 05/08/2024 | 7.360 | 7.360 | 6.960 | 7.090 | -2.07% | - | - |
| 05/09/2024 | 7.030 | 7.200 | 7.030 | 7.200 | +1.55% | - | - |
| 05/10/2024 | 7.320 | 7.360 | 7.280 | 7.280 | +1.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover