| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.190 | +0.70% | +0.050 |
| 10/21/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 7.130 | 7.190 | 7.100 | 7.190 | +0.70% | - | - |
| 10/20/2026 | 7.200 | 7.240 | 7.140 | 7.140 | -0.56% | - | - |
| 10/19/2026 | 7.270 | 7.270 | 7.180 | 7.180 | -0.42% | - | - |
| 10/16/2026 | 7.130 | 7.210 | 7.130 | 7.210 | +1.98% | - | - |
| 10/15/2026 | 7.220 | 7.220 | 7.050 | 7.070 | -2.08% | - | - |
| 10/14/2026 | 7.260 | 7.300 | 7.220 | 7.220 | -0.55% | - | - |
| 10/13/2026 | 7.230 | 7.260 | 7.190 | 7.260 | +1.54% | - | - |
| 10/12/2026 | 7.120 | 7.150 | 7.080 | 7.150 | +0.85% | - | - |
| 10/09/2026 | 7.120 | 7.120 | 7.070 | 7.090 | +0.57% | - | - |
| 10/08/2026 | 6.930 | 7.060 | 6.930 | 7.050 | +2.32% | - | - |
| 10/07/2026 | 6.910 | 6.920 | 6.880 | 6.890 | -0.58% | - | - |
| 10/06/2026 | 6.950 | 6.950 | 6.870 | 6.930 | 0.00% | - | - |
| 10/05/2026 | 6.890 | 6.930 | 6.860 | 6.930 | +0.14% | - | - |
| 10/02/2026 | 6.960 | 6.960 | 6.870 | 6.920 | -0.57% | - | - |
| 10/01/2026 | 6.990 | 6.990 | 6.950 | 6.960 | -1.97% | - | - |
| 09/30/2026 | 7.120 | 7.120 | 7.030 | 7.100 | +1.14% | - | - |
| 09/29/2026 | 6.970 | 7.020 | 6.960 | 7.020 | +0.29% | - | - |
| 09/28/2026 | 7.040 | 7.080 | 7.000 | 7.000 | +2.64% | - | - |
| 09/25/2026 | 6.840 | 6.860 | 6.800 | 6.820 | +0.44% | - | - |
| 09/24/2026 | 6.800 | 6.850 | 6.790 | 6.790 | -0.15% | - | - |
| 09/23/2026 | 6.730 | 6.810 | 6.730 | 6.800 | +0.74% | - | - |
| 09/22/2026 | 6.950 | 6.950 | 6.670 | 6.750 | +0.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover