LastChg. % 1DChg. Abs.
6.420+0.94%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/20266.3106.3606.3106.360+0.47%--
07/15/20266.4406.4406.3306.330-2.16%--
07/14/20266.4106.4706.4106.470+2.21%--
07/13/20266.2906.3506.2906.330+1.44%--
07/10/20266.2306.2906.2306.240-0.32%--
07/09/20266.2406.2706.2206.260-0.63%--
07/08/20266.3506.4006.3006.300+1.61%--
07/07/20266.1306.2006.1306.200+1.97%--
07/06/20266.1306.1306.0506.080-1.14%--
07/03/20266.1206.1706.0906.150+1.15%--
07/02/20266.0206.1106.0206.080+1.00%--
07/01/20266.0406.0806.0006.020-0.50%--
06/30/20266.1606.1606.0306.050-0.82%--
06/29/20266.1206.1206.0706.1000.00%--
06/26/20266.0506.1106.0406.100+0.33%--
06/25/20265.9706.0805.9706.080+2.36%--
06/24/20265.9906.0105.9405.940-1.49%--
06/23/20266.0706.0706.0306.030-1.47%--
06/22/20266.0706.1206.0706.120+0.33%--
06/19/20266.0706.1106.0706.1000.00%--
06/18/20266.1706.1706.0906.100-1.45%--
06/17/20266.1606.1906.1606.190+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas