| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 16.620 | +0.12% | +0.020 |
| 04/30/2024, 12:04:14 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/02/2024 | 16.580 | 16.590 | 16.580 | 16.590 | +1.22% | - | - |
| 04/03/2024 | 16.370 | 16.370 | 16.370 | 16.370 | -1.33% | - | - |
| 04/04/2024 | 16.500 | 16.530 | 16.500 | 16.530 | +0.98% | - | - |
| 04/05/2024 | 16.540 | 16.550 | 16.510 | 16.550 | +0.12% | - | - |
| 04/08/2024 | 16.650 | 16.710 | 16.650 | 16.710 | +0.97% | - | - |
| 04/09/2024 | 16.750 | 16.750 | 16.750 | 16.750 | +0.24% | - | - |
| 04/10/2024 | 16.630 | 16.700 | 16.630 | 16.700 | -0.30% | - | - |
| 04/11/2024 | 16.580 | 16.580 | 16.570 | 16.570 | -0.78% | - | - |
| 04/12/2024 | 16.620 | 16.680 | 16.620 | 16.680 | +0.66% | - | - |
| 04/15/2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% | - | - |
| 04/16/2024 | 16.310 | 16.310 | 16.310 | 16.310 | -1.87% | - | - |
| 04/17/2024 | 16.450 | 16.450 | 16.450 | 16.450 | +0.86% | - | - |
| 04/18/2024 | 16.530 | 16.530 | 16.450 | 16.450 | 0.00% | - | - |
| 04/19/2024 | 16.570 | 16.570 | 16.520 | 16.520 | +0.43% | - | - |
| 04/22/2024 | 16.620 | 16.620 | 16.620 | 16.620 | +0.61% | - | - |
| 04/23/2024 | 16.640 | 16.740 | 16.640 | 16.740 | +0.72% | - | - |
| 04/24/2024 | 16.840 | 16.840 | 16.840 | 16.840 | +0.60% | - | - |
| 04/25/2024 | 16.730 | 16.750 | 16.710 | 16.710 | -0.77% | - | - |
| 04/26/2024 | 16.730 | 16.740 | 16.730 | 16.740 | +0.18% | - | - |
| 04/29/2024 | 16.530 | 16.600 | 16.530 | 16.600 | -0.84% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover