| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 26.740 | -0.63% | -0.170 |
| 12/16/2025, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 25.950 | 25.950 | 25.780 | 25.780 | -1.00% | - | - |
| 11/19/2025 | 25.540 | 25.540 | 25.540 | 25.540 | -0.93% | - | - |
| 11/20/2025 | 25.650 | 25.650 | 25.650 | 25.650 | +0.43% | - | - |
| 11/21/2025 | 25.280 | 25.280 | 25.280 | 25.280 | -1.44% | - | - |
| 11/24/2025 | 25.530 | 25.530 | 25.500 | 25.500 | +0.87% | - | - |
| 11/25/2025 | 25.500 | 25.500 | 25.500 | 25.500 | 0.00% | - | - |
| 11/26/2025 | 25.840 | 25.980 | 25.840 | 25.980 | +1.88% | - | - |
| 12/01/2025 | 26.070 | 26.070 | 26.070 | 26.070 | +0.35% | - | - |
| 12/02/2025 | 26.480 | 26.480 | 26.480 | 26.480 | +1.57% | - | - |
| 12/03/2025 | 26.570 | 26.570 | 26.570 | 26.570 | +0.34% | - | - |
| 12/04/2025 | 26.630 | 26.820 | 26.630 | 26.820 | +0.94% | - | - |
| 12/05/2025 | 26.830 | 26.830 | 26.830 | 26.830 | +0.04% | - | - |
| 12/08/2025 | 26.600 | 26.600 | 26.600 | 26.600 | -0.86% | - | - |
| 12/09/2025 | 26.800 | 26.800 | 26.730 | 26.730 | +0.49% | 12,060 | 450 |
| 12/10/2025 | 26.710 | 26.710 | 26.700 | 26.700 | -0.11% | - | - |
| 12/11/2025 | 26.690 | 26.690 | 26.690 | 26.690 | -0.04% | - | - |
| 12/12/2025 | 26.980 | 26.980 | 26.910 | 26.910 | +0.82% | - | - |
| 12/16/2025 | 26.740 | 26.740 | 26.740 | 26.740 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover