| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 29.480 | -0.03% | -0.010 |
| 02/20/2026, 12:06:45 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 29.570 | 29.570 | 29.480 | 29.480 | -0.03% | - | - |
| 02/19/2026 | 29.650 | 29.650 | 29.490 | 29.490 | -0.24% | - | - |
| 02/18/2026 | 29.260 | 29.600 | 29.260 | 29.560 | +2.21% | - | - |
| 02/17/2026 | 28.960 | 28.960 | 28.920 | 28.920 | +0.94% | - | - |
| 02/16/2026 | 28.650 | 28.650 | 28.650 | 28.650 | +0.03% | - | - |
| 02/13/2026 | 29.310 | 29.310 | 28.600 | 28.640 | -4.66% | - | - |
| 02/12/2026 | 30.040 | 30.040 | 30.040 | 30.040 | +1.04% | - | - |
| 02/11/2026 | 29.900 | 29.900 | 29.730 | 29.730 | +0.34% | - | - |
| 02/10/2026 | 29.520 | 29.630 | 29.520 | 29.630 | +0.75% | - | - |
| 02/09/2026 | 29.590 | 29.590 | 29.410 | 29.410 | +1.45% | - | - |
| 02/06/2026 | 28.990 | 28.990 | 28.990 | 28.990 | -2.19% | - | - |
| 02/05/2026 | 29.800 | 29.800 | 29.640 | 29.640 | -0.10% | - | - |
| 02/04/2026 | 29.920 | 29.920 | 29.670 | 29.670 | -0.67% | - | - |
| 02/03/2026 | 29.870 | 29.870 | 29.870 | 29.870 | +2.26% | - | - |
| 02/02/2026 | 29.140 | 29.210 | 29.140 | 29.210 | -0.61% | - | - |
| 01/30/2026 | 29.390 | 29.390 | 29.390 | 29.390 | -0.34% | - | - |
| 01/29/2026 | 29.490 | 29.490 | 29.490 | 29.490 | +0.44% | - | - |
| 01/28/2026 | 29.610 | 29.610 | 29.360 | 29.360 | -0.17% | 5,922 | 200 |
| 01/27/2026 | 29.280 | 29.410 | 29.280 | 29.410 | +0.93% | 7,933 | 270 |
| 01/26/2026 | 29.060 | 29.140 | 29.060 | 29.140 | -0.07% | - | - |
| 01/23/2026 | 29.150 | 29.160 | 29.130 | 29.160 | +0.52% | - | - |
| 01/22/2026 | 29.040 | 29.130 | 29.010 | 29.010 | +2.44% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover