| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 34.920 | +0.95% | +0.330 |
| 10/21/2026, 12:04:40 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 34.910 | 34.920 | 34.840 | 34.920 | +0.95% | - | - |
| 10/20/2026 | 34.630 | 34.630 | 34.590 | 34.590 | -0.63% | - | - |
| 10/19/2026 | 34.810 | 34.810 | 34.810 | 34.810 | -0.37% | - | - |
| 10/16/2026 | 34.940 | 34.940 | 34.940 | 34.940 | -0.60% | - | - |
| 10/15/2026 | 34.940 | 35.250 | 34.940 | 35.150 | -0.87% | - | - |
| 10/14/2026 | 35.420 | 35.520 | 35.420 | 35.460 | +0.68% | - | - |
| 10/13/2026 | 35.220 | 35.220 | 35.220 | 35.220 | +0.57% | - | - |
| 10/12/2026 | 35.020 | 35.020 | 35.020 | 35.020 | +0.52% | - | - |
| 10/09/2026 | 34.990 | 34.990 | 34.820 | 34.840 | +0.06% | - | - |
| 10/08/2026 | 34.820 | 34.820 | 34.820 | 34.820 | -0.83% | - | - |
| 10/07/2026 | 36.180 | 36.180 | 35.110 | 35.110 | -3.62% | - | - |
| 10/06/2026 | 36.280 | 36.430 | 36.280 | 36.430 | +0.66% | - | - |
| 10/05/2026 | 35.830 | 36.190 | 35.830 | 36.190 | +1.26% | - | - |
| 10/02/2026 | 35.990 | 36.070 | 35.420 | 35.740 | -1.27% | - | - |
| 10/01/2026 | 36.640 | 36.640 | 36.180 | 36.200 | -3.36% | - | - |
| 09/30/2026 | 37.740 | 37.740 | 37.460 | 37.460 | -0.69% | - | - |
| 09/29/2026 | 38.190 | 38.190 | 37.720 | 37.720 | -1.46% | - | - |
| 09/28/2026 | 37.990 | 38.280 | 37.990 | 38.280 | +1.24% | - | - |
| 09/25/2026 | 37.810 | 37.810 | 37.810 | 37.810 | +1.07% | - | - |
| 09/24/2026 | 37.410 | 37.410 | 37.410 | 37.410 | -0.29% | - | - |
| 09/23/2026 | 37.850 | 37.850 | 37.520 | 37.520 | +0.35% | - | - |
| 09/22/2026 | 37.300 | 37.480 | 37.300 | 37.390 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover