LastChg. % 1DChg. Abs.
36.230+0.64%+0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/11/202636.18036.23036.18036.230+0.64%--
08/10/202635.88036.00035.88036.000-0.83%--
08/07/202636.38036.38036.30036.300-0.58%--
08/06/202636.54036.55036.51036.510+1.39%--
08/05/202636.00036.01036.00036.010+0.59%--
08/04/202635.93035.93035.80035.800+2.17%--
08/03/202635.04035.04035.04035.040-0.85%--
07/31/202635.34035.34035.34035.340+2.14%--
07/30/202634.51034.60034.51034.600-0.17%--
07/29/202634.43034.66034.43034.660+0.79%--
07/28/202634.39034.39034.39034.390-1.35%--
07/27/202634.86034.86034.86034.860+0.37%--
07/24/202634.85034.86034.73034.730+0.29%--
07/23/202634.74034.74034.50034.630-0.89%--
07/22/202634.83035.00034.83034.940+1.75%7,000200
07/21/202634.33034.35034.33034.340+0.12%--
07/20/202633.99034.30033.99034.300+0.50%--
07/17/202634.13034.13034.13034.130-0.52%--
07/16/202634.51034.51034.31034.310-0.44%--
07/15/202634.45034.46034.45034.460-0.35%--
07/14/202634.35034.58034.23034.580+1.08%--
07/13/202634.27034.36034.21034.210-0.70%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas