LastChg. % 1DChg. Abs.
33.520-0.39%-0.130
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202633.68033.68033.52033.520-0.39%--
06/25/202633.63033.65033.57033.650+0.45%--
06/24/202633.68033.68033.50033.500-0.86%--
06/23/202634.02034.02033.79033.790-0.59%--
06/22/202633.91033.99033.91033.990+0.41%--
06/19/202633.92033.92033.85033.850-0.50%11,533340
06/18/202634.19034.19034.02034.020-0.15%--
06/17/202633.88034.07033.88034.070+0.89%--
06/16/202633.66033.77033.66033.770+0.12%--
06/15/202633.80033.80033.63033.730+1.32%--
06/12/202632.76033.29032.76033.290+3.29%--
06/11/202631.89032.29031.89032.230+2.09%--
06/10/202631.95031.95031.51031.570-1.65%--
06/09/202632.06032.10032.06032.100+0.34%--
06/08/202631.73031.99031.73031.990-1.69%--
06/05/202632.36032.55032.36032.540+0.90%--
06/04/202632.26032.26032.25032.250-0.12%--
06/03/202632.35032.35032.29032.290-0.25%--
06/02/202632.35032.37032.35032.370+0.28%--
06/01/202632.46032.51032.23032.280-0.74%--
05/29/202632.37032.55032.37032.520+0.74%--
05/28/202632.51032.51032.28032.280-0.59%--
05/27/202632.52032.75032.47032.470-0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas