Last | Chg. % 1D | Chg. Abs. |
---|---|---|
16.450 | +0.86% | +0.140 |
04/17/2024, 09:15:02 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
03/18/2024 | 15.790 | 15.790 | 15.790 | 15.790 | -0.06% | - | - |
03/19/2024 | 15.930 | 15.930 | 15.930 | 15.930 | +0.89% | - | - |
03/20/2024 | 15.990 | 16.010 | 15.990 | 16.010 | +0.50% | - | - |
03/21/2024 | 16.210 | 16.210 | 16.210 | 16.210 | +1.25% | - | - |
03/22/2024 | 16.220 | 16.370 | 16.220 | 16.370 | +0.99% | - | - |
03/25/2024 | 16.260 | 16.260 | 16.260 | 16.260 | -0.67% | - | - |
03/26/2024 | 16.250 | 16.250 | 16.250 | 16.250 | -0.06% | - | - |
03/27/2024 | 16.230 | 16.240 | 16.230 | 16.240 | -0.06% | - | - |
03/28/2024 | 16.370 | 16.390 | 16.370 | 16.390 | +0.92% | 7,933 | 484 |
04/02/2024 | 16.580 | 16.590 | 16.580 | 16.590 | +1.22% | - | - |
04/03/2024 | 16.370 | 16.370 | 16.370 | 16.370 | -1.33% | - | - |
04/04/2024 | 16.500 | 16.530 | 16.500 | 16.530 | +0.98% | - | - |
04/05/2024 | 16.540 | 16.550 | 16.510 | 16.550 | +0.12% | - | - |
04/08/2024 | 16.650 | 16.710 | 16.650 | 16.710 | +0.97% | - | - |
04/09/2024 | 16.750 | 16.750 | 16.750 | 16.750 | +0.24% | - | - |
04/10/2024 | 16.630 | 16.700 | 16.630 | 16.700 | -0.30% | - | - |
04/11/2024 | 16.580 | 16.580 | 16.570 | 16.570 | -0.78% | - | - |
04/12/2024 | 16.620 | 16.680 | 16.620 | 16.680 | +0.66% | - | - |
04/15/2024 | 16.620 | 16.620 | 16.620 | 16.620 | -0.36% | - | - |
04/16/2024 | 16.310 | 16.310 | 16.310 | 16.310 | -1.87% | - | - |
04/17/2024 | 16.450 | 16.450 | 16.450 | 16.450 | +0.86% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover