LastChg. % 1DChg. Abs.
37.150-2.57%-0.980
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202637.15037.15037.15037.150-2.57%--
06/25/202637.26038.78037.26038.130+2.14%--
06/24/202637.12037.33037.12037.330+1.99%--
06/23/202638.92038.92036.60036.600-5.84%--
06/22/202638.16038.87038.16038.870+1.89%--
06/19/202638.06038.15038.05038.150+0.53%--
06/18/202637.95037.95037.95037.950+1.72%--
06/17/202636.94037.31036.94037.310+1.36%--
06/16/202636.63036.81036.63036.810+0.60%--
06/15/202636.62036.63036.59036.590+3.07%--
06/12/202634.93035.50034.93035.500+3.11%--
06/11/202634.13034.43034.12034.430+0.38%--
06/10/202634.12034.30034.10034.300-0.52%--
06/09/202634.71034.89034.48034.480-0.98%--
06/08/202633.98034.82033.98034.820-1.28%--
06/05/202635.20035.27035.20035.270-0.65%--
06/04/202635.63035.63035.50035.500-1.66%--
06/03/202636.30036.30036.10036.100+2.18%--
06/02/202635.33035.33035.33035.330+0.03%--
06/01/202635.40035.57035.32035.320+0.86%--
05/29/202634.60035.15034.60035.020+2.10%--
05/28/202634.30034.30034.30034.300-0.67%--
05/27/202634.43034.53034.43034.530-0.75%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas