LastChg. % 1DChg. Abs.
36.850-0.81%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202637.13037.13036.85036.850-0.81%--
08/13/202636.59037.15036.47037.150+1.34%--
08/12/202636.18036.66036.18036.660+1.89%--
08/11/202635.75035.98035.75035.980+0.39%--
08/10/202635.99036.18035.84035.840+0.79%--
08/07/202635.35035.93035.35035.560-0.03%--
08/06/202635.35035.57035.22035.570-0.03%--
08/05/202635.73035.73035.58035.580+1.69%--
08/04/202634.18034.99034.18034.990+2.22%--
08/03/202634.43034.57033.92034.230+0.82%--
07/31/202633.80034.14033.66033.950+0.65%--
07/30/202632.39033.73032.39033.730+3.43%--
07/29/202632.82033.09032.61032.610-0.82%--
07/28/202632.90032.96032.77032.880-2.03%--
07/27/202634.24034.26033.56033.560-1.61%--
07/24/202634.03034.15034.03034.110-1.39%--
07/23/202634.87034.91034.59034.590-0.75%29,291840
07/22/202634.79034.85034.73034.850-0.20%--
07/21/202635.00035.00034.92034.920+2.80%--
07/17/202633.78034.04033.60033.970-2.64%--
07/16/202635.30035.30034.89034.890-3.16%--
07/15/202636.42036.42036.03036.030-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas