LastChg. % 1DChg. Abs.
65.520-0.55%-0.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/08/202665.32065.69065.20065.520-0.55%--
10/07/202667.45067.45065.88065.880-2.87%6,745100
10/06/202667.73068.26067.73067.830+0.68%--
10/05/202667.00067.37066.60067.370+0.81%--
10/02/202667.07067.17066.45066.830-0.24%--
10/01/202667.88067.88066.99066.990-2.53%--
09/30/202669.60069.60068.73068.730-0.98%--
09/29/202670.01070.02069.41069.410-1.04%--
09/28/202669.81070.22069.72070.140+1.01%--
09/25/202669.57069.85069.44069.440+0.73%--
09/24/202668.95069.32068.94068.940-0.25%--
09/23/202669.95069.95069.04069.110-0.16%--
09/22/202668.84069.24068.84069.220+0.29%--
09/21/202668.52069.02068.52069.020+1.47%--
09/18/202668.79068.79068.02068.020-1.03%6,879100
09/17/202667.74068.73067.73068.730+0.79%--
09/16/202667.92068.19067.60068.190+0.98%--
09/15/202667.04067.64067.04067.530-1.27%--
09/14/202668.55068.55068.33068.400-0.67%2,74240
09/11/202668.94069.05068.85068.860+0.23%--
09/10/202668.85068.86068.45068.700+0.50%--
09/09/202668.67068.67068.18068.360-0.78%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas