LastChg. % 1DChg. Abs.
64.270-0.62%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202664.23064.67064.20064.670+2.00%--
06/29/202663.93063.93063.40063.400-0.88%--
06/26/202664.21064.21063.89063.960-1.25%--
06/25/202664.67064.96064.67064.770+0.50%12,992200
06/24/202664.97064.97064.36064.450-1.38%--
06/23/202665.02065.35064.45065.350-0.83%--
06/22/202665.31065.90065.31065.900+1.10%--
06/19/202665.18065.18064.97065.180-0.09%--
06/18/202665.52065.52065.10065.240-0.41%--
06/17/202664.78065.51064.69065.510+1.82%--
06/16/202664.33064.34064.18064.340+0.48%2,05932
06/15/202664.11064.29064.03064.030+2.40%--
06/12/202661.59062.61061.59062.530+2.98%--
06/11/202660.03060.72060.03060.720+1.37%--
06/10/202660.00060.04059.59059.900-0.15%--
06/09/202660.57060.84059.99059.990-0.20%--
06/08/202659.64060.17059.64060.110-1.22%--
06/05/202661.09061.46060.85060.850-0.57%--
06/04/202661.08061.20060.74061.200+0.10%--
06/03/202661.27061.37061.03061.140-0.57%--
06/02/202661.13061.49061.09061.490+1.00%--
06/01/202661.35061.55060.82060.880-1.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas