| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 57.670 | +0.75% | +0.430 |
| 02/25/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 57.480 | 57.670 | 57.360 | 57.670 | +0.75% | - | - |
| 02/24/2026 | 57.400 | 57.550 | 57.240 | 57.240 | -1.26% | - | - |
| 02/23/2026 | 57.860 | 58.430 | 57.860 | 57.970 | +0.05% | - | - |
| 02/20/2026 | 57.970 | 58.040 | 57.810 | 57.940 | +0.24% | - | - |
| 02/19/2026 | 57.940 | 58.030 | 57.760 | 57.800 | -0.48% | - | - |
| 02/18/2026 | 57.200 | 58.080 | 57.200 | 58.080 | +1.89% | - | - |
| 02/17/2026 | 56.840 | 57.000 | 56.650 | 57.000 | +0.69% | - | - |
| 02/16/2026 | 56.270 | 56.740 | 56.170 | 56.610 | +0.86% | - | - |
| 02/13/2026 | 56.820 | 56.820 | 55.990 | 56.130 | -1.28% | - | - |
| 02/12/2026 | 58.180 | 58.250 | 56.860 | 56.860 | -1.71% | - | - |
| 02/11/2026 | 57.990 | 57.990 | 57.460 | 57.850 | +1.08% | - | - |
| 02/10/2026 | 57.170 | 57.510 | 57.170 | 57.230 | -0.40% | - | - |
| 02/09/2026 | 57.270 | 57.460 | 57.070 | 57.460 | +1.27% | - | - |
| 02/06/2026 | 56.260 | 56.740 | 56.170 | 56.740 | +0.76% | - | - |
| 02/05/2026 | 57.280 | 57.300 | 56.310 | 56.310 | -1.83% | 11,400 | 200 |
| 02/04/2026 | 57.450 | 57.450 | 57.170 | 57.360 | +0.23% | - | - |
| 02/03/2026 | 57.160 | 57.230 | 56.850 | 57.230 | +1.36% | - | - |
| 02/02/2026 | 55.600 | 56.460 | 55.600 | 56.460 | +0.68% | - | - |
| 01/30/2026 | 56.070 | 56.260 | 55.950 | 56.080 | +0.56% | - | - |
| 01/29/2026 | 56.400 | 56.640 | 55.770 | 55.770 | -0.80% | 24,235 | 430 |
| 01/28/2026 | 56.310 | 56.340 | 55.900 | 56.220 | -0.04% | - | - |
| 01/27/2026 | 55.540 | 56.240 | 55.510 | 56.240 | +1.61% | 10,096 | 180 |
| 01/26/2026 | 55.090 | 55.450 | 55.090 | 55.350 | +0.24% | 2,870 | 52 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover