LastChg. % 1DChg. Abs.
125.360+1.05%+1.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026126.090126.320124.310125.360+1.05%--
10/20/2026126.760128.150123.660124.060-0.26%--
10/19/2026123.290124.980123.290124.380+2.34%--
10/16/2026120.710121.750120.420121.540-0.63%--
10/15/2026119.780122.310119.410122.310-0.18%--
10/14/2026122.240122.530121.490122.530+0.53%--
10/13/2026121.310121.880120.740121.880-1.11%--
10/12/2026120.050123.250120.050123.250+2.07%--
10/09/2026118.590120.750118.140120.750-0.47%--
10/08/2026119.420121.320119.420121.320+3.59%7196
10/07/2026116.190117.670116.190117.120+4.09%7,67266
10/06/2026114.340114.340112.210112.520-4.38%--
10/05/2026116.900117.700116.900117.680+2.06%11,690100
10/02/2026115.910115.910113.610115.300-1.09%--
10/01/2026113.590116.570113.590116.570+3.62%--
09/30/2026108.130112.500108.130112.500+2.01%--
09/29/2026112.390112.390109.320110.280-2.83%--
09/28/2026112.280113.980112.110113.490+0.81%55,066490
09/25/2026112.350112.580111.240112.580-2.33%--
09/24/2026110.830115.270110.830115.270+5.52%--
09/23/2026106.310109.240106.260109.240+2.43%--
09/22/2026108.460108.460104.840106.650-0.14%4,33840
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas