| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 51.550 | +0.19% | +0.100 |
| 12/12/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 52.940 | 53.590 | 52.890 | 53.330 | -0.21% | - | - |
| 11/14/2025 | 53.980 | 54.630 | 53.950 | 54.630 | +2.44% | - | - |
| 11/17/2025 | 54.110 | 54.550 | 54.110 | 54.470 | -0.29% | - | - |
| 11/18/2025 | 54.020 | 54.520 | 54.020 | 54.520 | +0.09% | - | - |
| 11/19/2025 | 54.660 | 54.800 | 53.720 | 54.000 | -0.95% | - | - |
| 11/20/2025 | 54.520 | 54.730 | 54.280 | 54.280 | +0.52% | 2,297 | 42 |
| 11/21/2025 | 53.080 | 53.830 | 52.890 | 53.170 | -2.04% | - | - |
| 11/24/2025 | 53.110 | 53.530 | 52.980 | 53.530 | +0.68% | - | - |
| 11/25/2025 | 53.770 | 53.820 | 52.710 | 52.710 | -1.53% | - | - |
| 11/26/2025 | 52.890 | 52.910 | 52.760 | 52.850 | +0.27% | - | - |
| 11/27/2025 | 53.460 | 53.710 | 53.410 | 53.670 | +1.55% | - | - |
| 11/28/2025 | 53.950 | 54.070 | 53.570 | 53.880 | +0.39% | - | - |
| 12/01/2025 | 54.170 | 54.230 | 53.520 | 53.790 | -0.17% | - | - |
| 12/02/2025 | 53.990 | 54.020 | 53.580 | 53.730 | -0.11% | 5,942 | 110 |
| 12/03/2025 | 53.410 | 53.820 | 53.410 | 53.650 | -0.15% | - | - |
| 12/04/2025 | 53.450 | 53.770 | 53.350 | 53.770 | +0.22% | - | - |
| 12/05/2025 | 53.830 | 54.310 | 53.710 | 54.310 | +1.00% | - | - |
| 12/08/2025 | 54.330 | 54.390 | 53.550 | 53.580 | -1.34% | - | - |
| 12/09/2025 | 53.220 | 53.400 | 52.790 | 52.790 | -1.47% | - | - |
| 12/10/2025 | 52.810 | 53.020 | 52.340 | 52.340 | -0.85% | - | - |
| 12/11/2025 | 52.300 | 52.300 | 51.450 | 51.450 | -1.70% | - | - |
| 12/12/2025 | 51.990 | 51.990 | 51.550 | 51.550 | +0.19% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover