| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 86.670 | +1.56% | +1.330 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 86.890 | 86.890 | 85.250 | 86.670 | +1.56% | - | - |
| 08/06/2026 | 83.020 | 85.340 | 82.760 | 85.340 | +3.27% | 166 | 2 |
| 08/05/2026 | 83.470 | 83.860 | 82.640 | 82.640 | -1.51% | 1,169 | 14 |
| 08/04/2026 | 88.590 | 89.890 | 83.910 | 83.910 | -4.37% | - | - |
| 08/03/2026 | 87.130 | 87.740 | 87.130 | 87.740 | -5.24% | 124,422 | 1,428 |
| 07/31/2026 | 89.910 | 92.760 | 89.910 | 92.590 | +1.77% | - | - |
| 07/30/2026 | 93.190 | 93.190 | 90.750 | 90.980 | -1.97% | - | - |
| 07/29/2026 | 89.490 | 92.810 | 89.340 | 92.810 | +7.05% | - | - |
| 07/28/2026 | 88.760 | 88.760 | 86.700 | 86.700 | -5.52% | - | - |
| 07/27/2026 | 92.320 | 93.030 | 90.900 | 91.770 | -6.54% | 366 | 4 |
| 07/24/2026 | 100.880 | 100.880 | 98.190 | 98.190 | -5.01% | - | - |
| 07/23/2026 | 99.570 | 103.370 | 99.570 | 103.370 | +8.07% | - | - |
| 07/22/2026 | 95.270 | 96.510 | 95.180 | 95.650 | +2.71% | 21,072 | 220 |
| 07/21/2026 | 90.730 | 93.130 | 90.680 | 93.130 | +3.65% | 23,590 | 260 |
| 07/20/2026 | 92.580 | 92.580 | 88.690 | 89.850 | +2.18% | 37,032 | 400 |
| 07/17/2026 | 86.180 | 88.370 | 86.180 | 87.930 | +1.95% | - | - |
| 07/16/2026 | 85.600 | 87.140 | 85.600 | 86.250 | +1.51% | 2,910 | 34 |
| 07/15/2026 | 87.510 | 87.510 | 84.970 | 84.970 | -0.60% | - | - |
| 07/14/2026 | 87.250 | 89.110 | 85.480 | 85.480 | +5.34% | 6,022 | 68 |
| 07/13/2026 | 80.460 | 81.260 | 78.800 | 81.150 | +5.23% | 20,920 | 260 |
| 07/10/2026 | 76.990 | 78.590 | 76.990 | 77.120 | -1.43% | - | - |
| 07/09/2026 | 79.540 | 80.260 | 78.240 | 78.240 | -3.83% | 61,087 | 768 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover