| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.960 | -0.75% | -0.460 |
| 02/20/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 61.550 | 61.560 | 60.960 | 60.960 | -0.75% | 7,473 | 122 |
| 02/19/2026 | 60.740 | 61.420 | 60.740 | 61.420 | +3.47% | 6,588 | 108 |
| 02/18/2026 | 57.710 | 59.360 | 57.710 | 59.360 | +3.49% | - | - |
| 02/17/2026 | 58.010 | 58.640 | 57.360 | 57.360 | -1.61% | - | - |
| 02/16/2026 | 57.510 | 58.300 | 57.470 | 58.300 | +1.55% | - | - |
| 02/13/2026 | 57.500 | 57.640 | 57.050 | 57.410 | -0.93% | - | - |
| 02/12/2026 | 59.200 | 59.220 | 57.950 | 57.950 | -2.65% | - | - |
| 02/11/2026 | 58.920 | 60.010 | 58.910 | 59.530 | +1.99% | - | - |
| 02/10/2026 | 58.360 | 58.770 | 58.360 | 58.370 | -0.09% | - | - |
| 02/09/2026 | 57.290 | 58.420 | 57.290 | 58.420 | -0.07% | - | - |
| 02/06/2026 | 58.430 | 58.510 | 57.290 | 58.460 | +1.33% | - | - |
| 02/05/2026 | 58.430 | 58.680 | 57.690 | 57.690 | +0.10% | - | - |
| 02/04/2026 | 57.560 | 57.870 | 57.430 | 57.630 | +0.75% | 8,615 | 150 |
| 02/03/2026 | 56.470 | 57.250 | 56.430 | 57.200 | +1.29% | - | - |
| 02/02/2026 | 56.130 | 56.840 | 56.130 | 56.470 | -5.01% | - | - |
| 01/30/2026 | 57.770 | 59.450 | 57.770 | 59.450 | +1.09% | - | - |
| 01/29/2026 | 57.500 | 59.280 | 57.500 | 58.810 | +3.72% | - | - |
| 01/28/2026 | 55.990 | 56.700 | 55.800 | 56.700 | +1.98% | - | - |
| 01/27/2026 | 54.910 | 55.600 | 54.770 | 55.600 | +1.40% | 110 | 2 |
| 01/26/2026 | 55.380 | 55.540 | 54.830 | 54.830 | -1.67% | - | - |
| 01/23/2026 | 54.720 | 55.830 | 54.720 | 55.760 | +1.49% | 13,958 | 250 |
| 01/22/2026 | 55.440 | 55.460 | 54.810 | 54.940 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover