| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.440 | -8.86% | -9.570 |
| 05/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2026 | 104.910 | 104.910 | 94.690 | 98.440 | -8.86% | 62,873 | 662 |
| 05/05/2026 | 110.380 | 110.380 | 108.010 | 108.010 | -2.66% | 24,578 | 224 |
| 05/04/2026 | 105.570 | 110.960 | 105.570 | 110.960 | +4.56% | 5,280 | 48 |
| 04/30/2026 | 108.990 | 109.430 | 105.850 | 106.120 | -0.53% | 260,138 | 2,396 |
| 04/29/2026 | 102.260 | 106.690 | 102.260 | 106.690 | +5.62% | - | - |
| 04/28/2026 | 101.110 | 102.020 | 101.010 | 101.010 | +1.42% | 4,247 | 42 |
| 04/27/2026 | 98.330 | 99.600 | 96.730 | 99.600 | +2.67% | - | - |
| 04/24/2026 | 97.130 | 98.140 | 95.420 | 97.010 | +2.92% | - | - |
| 04/23/2026 | 94.510 | 94.980 | 94.000 | 94.260 | +1.78% | - | - |
| 04/22/2026 | 89.230 | 92.610 | 89.230 | 92.610 | +4.28% | - | - |
| 04/21/2026 | 86.580 | 88.810 | 86.430 | 88.810 | +2.72% | - | - |
| 04/20/2026 | 86.500 | 87.160 | 85.380 | 86.460 | +7.28% | - | - |
| 04/17/2026 | 89.650 | 89.650 | 79.700 | 80.590 | -9.74% | 17,534 | 220 |
| 04/16/2026 | 86.700 | 89.290 | 86.700 | 89.290 | +3.03% | 20,017 | 230 |
| 04/15/2026 | 86.320 | 87.400 | 86.000 | 86.660 | -0.65% | 4,128 | 48 |
| 04/14/2026 | 88.850 | 89.950 | 87.230 | 87.230 | -6.24% | - | - |
| 04/13/2026 | 93.150 | 94.170 | 92.520 | 93.040 | +6.13% | 7,772 | 84 |
| 04/10/2026 | 89.590 | 89.590 | 87.250 | 87.670 | -2.62% | 161,203 | 1,844 |
| 04/09/2026 | 89.260 | 90.610 | 89.260 | 90.030 | +3.39% | - | - |
| 04/08/2026 | 86.780 | 87.140 | 83.370 | 87.080 | -15.25% | 6,410 | 74 |
| 04/07/2026 | 103.170 | 103.380 | 100.440 | 102.750 | +3.06% | 57,362 | 564 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover