| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 185.640 | -0.11% | -0.200 |
| 05/22/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/24/2024 | 180.810 | 180.810 | 180.810 | 180.810 | +2.83% | 26,760 | 148 |
| 04/25/2024 | 179.220 | 179.220 | 177.380 | 177.380 | -1.90% | 6,386 | 36 |
| 04/26/2024 | 179.280 | 179.280 | 179.280 | 179.280 | +1.07% | - | - |
| 04/29/2024 | 181.060 | 181.060 | 181.060 | 181.060 | +0.99% | - | - |
| 05/03/2024 | 178.720 | 179.970 | 178.720 | 179.970 | -0.60% | - | - |
| 05/07/2024 | 181.510 | 182.010 | 181.510 | 182.010 | +1.13% | 41,862 | 230 |
| 05/09/2024 | 184.640 | 184.640 | 184.640 | 184.640 | +1.44% | - | - |
| 05/10/2024 | 186.630 | 186.930 | 186.630 | 186.930 | +1.24% | - | - |
| 05/13/2024 | 186.780 | 186.780 | 186.780 | 186.780 | -0.08% | - | - |
| 05/14/2024 | 186.190 | 186.190 | 185.790 | 185.790 | -0.53% | - | - |
| 05/15/2024 | 186.830 | 187.830 | 186.830 | 187.830 | +1.10% | - | - |
| 05/20/2024 | 186.490 | 186.490 | 186.490 | 186.490 | -0.71% | - | - |
| 05/21/2024 | 186.440 | 186.440 | 185.840 | 185.840 | -0.35% | 19,327 | 104 |
| 05/22/2024 | 185.640 | 185.640 | 185.640 | 185.640 | -0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover