LastChg. % 1DChg. Abs.
245.120+0.66%+1.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/21/2026245.620245.620245.120245.120+0.66%--
05/20/2026242.430243.520242.430243.520+0.12%--
05/19/2026243.230243.230243.230243.230+1.16%--
05/18/2026236.860240.440236.860240.440-0.50%--
05/15/2026241.640241.640241.640241.640-0.41%--
05/14/2026242.630242.630242.630242.630+1.08%--
05/13/2026240.040240.040240.040240.040+0.13%--
05/12/2026239.740239.740239.740239.740-0.91%--
05/11/2026241.930241.930241.930241.930-0.45%--
05/08/2026243.030243.030243.030243.030-1.96%--
05/07/2026248.700248.700247.900247.900+0.04%--
05/06/2026245.820249.700245.820247.810+2.26%67,284270
05/05/2026239.550242.330239.550242.330+0.54%--
05/04/2026242.030242.530241.040241.040+0.25%--
04/30/2026236.860240.440236.860240.440+0.46%--
04/29/2026239.350239.350239.350239.350-0.66%--
04/28/2026238.850240.950238.850240.950+0.00%297,7681,240
04/27/2026240.940240.940240.940240.940+0.33%--
04/24/2026240.340240.340240.150240.150+0.09%--
04/23/2026240.150240.150239.940239.940-0.99%--
04/22/2026242.330242.330242.330242.330-0.77%--
04/21/2026244.220244.220244.220244.220+0.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas