LastChg. % 1DChg. Abs.
246.210-0.76%-1.890
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/2026247.900247.900246.210246.210-0.76%--
07/15/2026248.100248.100248.100248.100-0.76%--
07/14/2026248.800250.190248.800250.000+0.48%--
07/13/2026249.200249.200248.800248.800-0.24%--
07/10/2026250.100250.100249.200249.390+0.44%--
07/09/2026249.200249.200248.100248.300-0.20%--
07/08/2026250.890250.890248.800248.800-2.53%--
07/07/2026256.460256.460255.260255.260-0.55%--
07/06/2026256.660256.660256.660256.660+0.20%51,332200
07/03/2026256.560256.560256.160256.160+2.83%--
07/02/2026249.100249.100249.100249.100-0.20%--
07/01/2026248.400249.590248.400249.590+1.13%--
06/30/2026246.810246.810246.810246.810+0.40%--
06/29/2026246.010246.010245.820245.820+0.24%221,238900
06/26/2026247.110247.110245.220245.220-1.36%--
06/25/2026246.910248.600246.910248.600+0.93%--
06/24/2026246.310246.310246.310246.310-0.36%--
06/23/2026247.210247.210247.210247.210-0.80%--
06/22/2026249.200249.200249.200249.200-0.16%--
06/19/2026249.590249.590249.590249.590+0.36%--
06/18/2026248.700248.700248.700248.700+0.52%--
06/17/2026247.300247.410247.300247.410-0.36%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas