LastChg. % 1DChg. Abs.
223.520-2.82%-6.480
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/2026230.540230.540223.520223.520-2.82%9,20040
03/19/2026230.590231.100228.100230.000-3.18%41,451180
03/18/2026237.550237.550237.550237.550+0.50%--
03/17/2026233.770236.360233.770236.360+1.32%47,272200
03/16/2026233.280233.280233.280233.280-1.12%--
03/13/2026232.280235.930232.280235.930+0.71%2,35910
03/12/2026234.270234.270234.270234.270-1.11%--
03/11/2026235.860236.910235.470236.910-0.27%--
03/10/2026237.550241.350237.550237.550+3.11%10,13742
03/09/2026228.600230.490228.600230.390-1.07%--
03/06/2026238.650238.650232.880232.880-3.70%--
03/05/2026239.350241.840239.350241.840+0.88%48,048200
03/04/2026240.550240.550239.740239.740-0.12%7,69832
03/03/2026240.040240.040240.040240.040-2.47%--
03/02/2026246.120246.120246.120246.120-2.02%--
02/27/2026251.190251.190251.190251.190+0.56%--
02/26/2026249.790249.790249.790249.790+0.36%--
02/25/2026248.900248.900248.900248.900+0.40%--
02/24/2026247.900247.900247.900247.900-0.68%--
02/23/2026249.700249.700249.590249.590-0.64%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas