LastChg. % 1DChg. Abs.
263.130-0.26%-0.690
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/28/2026263.820263.820263.820263.820+0.72%--
08/27/2026261.930261.930261.930261.930+0.27%--
08/26/2026261.230261.230261.230261.230+0.26%--
08/25/2026260.540260.540260.540260.540+0.42%--
08/24/2026259.440259.640259.440259.440+0.34%--
08/21/2026258.550258.550258.550258.550-0.08%--
08/20/2026258.750258.750258.750258.750-0.46%--
08/19/2026259.940259.940259.940259.940-0.36%--
08/18/2026260.890260.890260.890260.890-0.81%--
08/17/2026263.130263.130263.030263.030-0.11%5262
08/14/2026263.320263.320263.320263.320+0.07%--
08/13/2026263.130263.130263.130263.130-0.26%--
08/12/2026263.130263.820263.130263.820+0.11%--
08/11/2026261.930263.530261.930263.530+0.50%--
08/10/2026262.030262.230262.030262.230+0.49%20,96280
08/07/2026260.940260.940260.940260.940+0.15%--
08/06/2026260.540260.540260.540260.540-0.68%--
08/05/2026262.330262.330262.330262.330+0.49%--
08/04/2026261.040261.040261.040261.040+1.20%--
08/03/2026257.950257.950257.950257.950+0.97%--
07/31/2026256.760256.760255.460255.460+1.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas