LastChg. % 1DChg. Abs.
252.680+1.00%+2.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026251.480252.680251.480252.680+1.00%--
10/20/2026250.190250.190250.190250.190-1.50%85,065340
10/19/2026253.270254.010253.270254.010+0.02%19,81378
10/16/2026253.970253.970253.970253.970+0.71%--
10/15/2026250.890252.180250.890252.180-0.20%--
10/14/2026252.380252.780252.380252.680+0.32%--
10/13/2026251.880251.880251.880251.880+0.35%--
10/12/2026250.990250.990250.990250.990+0.96%--
10/09/2026248.600248.600248.600248.600+0.48%--
10/08/2026247.210248.000247.210247.410-1.52%--
10/07/2026251.240251.240251.240251.240-0.84%--
10/06/2026253.380253.380253.380253.380+0.99%--
10/05/2026251.290251.290250.890250.890-0.12%--
10/02/2026249.300251.190249.300251.190+0.92%--
10/01/2026248.900248.900248.900248.900-2.15%--
09/30/2026254.370254.370254.370254.370+0.20%--
09/29/2026252.280253.870252.280253.870+0.35%--
09/28/2026252.980252.980252.980252.9800.00%--
09/25/2026252.980252.980252.980252.980+0.41%--
09/24/2026252.280252.280251.940251.940-1.27%--
09/23/2026255.170255.170255.170255.170-0.31%--
09/22/2026253.970255.960253.970255.960-0.40%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas