LastChg. % 1DChg. Abs.
35.440-0.56%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/16/202635.44035.44035.44035.440-0.56%--
07/15/202635.64035.64035.64035.640+0.51%--
07/14/202635.26035.46035.26035.460+0.06%--
07/13/202635.44035.44035.44035.440+0.45%--
07/10/202635.28035.28035.28035.280+0.34%--
07/09/202635.16035.16035.16035.160+1.01%--
07/08/202635.00035.00034.81034.810-1.89%--
07/07/202635.20035.48035.20035.480+0.28%--
07/06/202635.44035.58035.38035.3800.00%--
07/03/202635.47035.47035.38035.380+1.84%--
07/02/202634.62034.74034.62034.740+0.46%--
07/01/202634.36034.58034.32034.580-0.12%--
06/30/202634.52034.62034.52034.620+0.52%--
06/29/202634.44034.44034.44034.440+0.64%--
06/26/202634.36034.36034.22034.220-0.52%--
06/25/202634.40034.40034.40034.400-0.69%--
06/24/202634.64034.64034.64034.640+0.06%--
06/23/202634.62034.62034.62034.620-1.42%--
06/22/202635.12035.12035.12035.120+0.63%--
06/19/202634.84034.90034.80034.900-0.23%--
06/18/202635.28035.28034.94034.980-1.24%--
06/17/202635.42035.42035.42035.420+0.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas