| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.820 | +0.53% | +0.200 |
| 08/31/2026, 09:15:03 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/28/2026 | 37.620 | 37.620 | 37.620 | 37.620 | -1.16% | - | - |
| 08/27/2026 | 38.060 | 38.060 | 38.060 | 38.060 | -0.50% | - | - |
| 08/26/2026 | 38.250 | 38.250 | 38.250 | 38.250 | +0.76% | - | - |
| 08/25/2026 | 37.960 | 37.960 | 37.960 | 37.960 | +0.80% | - | - |
| 08/24/2026 | 37.660 | 37.660 | 37.660 | 37.660 | -0.16% | - | - |
| 08/21/2026 | 37.700 | 37.720 | 37.700 | 37.720 | +0.69% | - | - |
| 08/20/2026 | 37.540 | 37.540 | 37.460 | 37.460 | +0.43% | - | - |
| 08/19/2026 | 37.300 | 37.300 | 37.300 | 37.300 | -0.80% | - | - |
| 08/18/2026 | 37.600 | 37.600 | 37.600 | 37.600 | -0.69% | - | - |
| 08/17/2026 | 37.900 | 37.900 | 37.860 | 37.860 | +0.21% | - | - |
| 08/14/2026 | 37.760 | 37.780 | 37.760 | 37.780 | -0.58% | - | - |
| 08/13/2026 | 38.000 | 38.000 | 38.000 | 38.000 | +0.74% | - | - |
| 08/12/2026 | 37.720 | 37.720 | 37.720 | 37.720 | +0.11% | - | - |
| 08/11/2026 | 37.720 | 37.720 | 37.680 | 37.680 | +0.91% | - | - |
| 08/10/2026 | 37.340 | 37.340 | 37.340 | 37.340 | -0.80% | - | - |
| 08/07/2026 | 37.640 | 37.640 | 37.640 | 37.640 | 0.00% | - | - |
| 08/06/2026 | 37.640 | 37.640 | 37.640 | 37.640 | +0.75% | - | - |
| 08/05/2026 | 37.360 | 37.360 | 37.360 | 37.360 | +1.14% | - | - |
| 08/04/2026 | 36.940 | 36.940 | 36.940 | 36.940 | +0.54% | - | - |
| 08/03/2026 | 36.740 | 36.740 | 36.740 | 36.740 | +0.11% | - | - |
| 07/31/2026 | 36.700 | 36.700 | 36.700 | 36.700 | +1.66% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover