| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 33.150 | -0.66% | -0.220 |
| 02/11/2026, 09:23:12 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 33.190 | 33.190 | 33.150 | 33.150 | -0.66% | - | - |
| 02/10/2026 | 33.370 | 33.370 | 33.370 | 33.370 | +0.66% | - | - |
| 02/09/2026 | 33.530 | 33.530 | 33.450 | 33.450 | +0.24% | 4,014 | 120 |
| 02/06/2026 | 33.010 | 33.010 | 33.010 | 33.010 | -1.32% | - | - |
| 02/05/2026 | 33.760 | 33.760 | 33.760 | 33.760 | +2.27% | - | - |
| 02/04/2026 | 33.820 | 33.820 | 33.820 | 33.820 | +0.18% | - | - |
| 02/03/2026 | 33.550 | 33.550 | 33.550 | 33.550 | -0.80% | - | - |
| 02/02/2026 | 32.630 | 32.630 | 32.610 | 32.610 | -2.80% | - | - |
| 01/30/2026 | 33.110 | 33.310 | 33.110 | 33.270 | +2.02% | - | - |
| 01/29/2026 | 33.590 | 33.650 | 33.590 | 33.630 | +1.08% | - | - |
| 01/28/2026 | 33.270 | 33.270 | 33.230 | 33.250 | -1.13% | - | - |
| 01/27/2026 | 32.930 | 33.230 | 32.930 | 33.230 | -0.06% | - | - |
| 01/26/2026 | 32.570 | 32.570 | 32.570 | 32.570 | -1.99% | - | - |
| 01/23/2026 | 32.590 | 32.590 | 32.590 | 32.590 | +0.06% | - | - |
| 01/22/2026 | 32.030 | 32.030 | 32.030 | 32.030 | -1.72% | - | - |
| 01/21/2026 | 31.510 | 31.510 | 31.510 | 31.510 | -1.62% | - | - |
| 01/20/2026 | 31.730 | 31.730 | 31.730 | 31.730 | +0.70% | - | - |
| 01/19/2026 | 31.830 | 31.830 | 31.830 | 31.830 | +0.32% | - | - |
| 01/16/2026 | 32.070 | 32.070 | 32.070 | 32.070 | +0.75% | - | - |
| 01/15/2026 | 31.890 | 31.890 | 31.890 | 31.890 | -0.56% | - | - |
| 01/14/2026 | 31.890 | 31.890 | 31.890 | 31.890 | 0.00% | - | - |
| 01/13/2026 | 31.830 | 31.830 | 31.830 | 31.830 | -0.19% | - | - |
| 01/12/2026 | 31.610 | 31.610 | 31.610 | 31.610 | -0.69% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover