| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.880 | +0.16% | +0.060 |
| 10/21/2026, 11:21:42 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 36.820 | 36.880 | 36.820 | 36.880 | +0.16% | - | - |
| 10/20/2026 | 36.800 | 36.820 | 36.800 | 36.820 | -0.27% | - | - |
| 10/19/2026 | 37.140 | 37.140 | 36.920 | 36.920 | -0.38% | - | - |
| 10/16/2026 | 37.060 | 37.060 | 37.060 | 37.060 | +0.49% | - | - |
| 10/15/2026 | 36.640 | 36.880 | 36.640 | 36.880 | -0.75% | - | - |
| 10/14/2026 | 36.960 | 37.160 | 36.960 | 37.160 | +0.81% | - | - |
| 10/13/2026 | 36.860 | 36.860 | 36.860 | 36.860 | +0.49% | - | - |
| 10/12/2026 | 36.760 | 36.760 | 36.680 | 36.680 | +0.99% | - | - |
| 10/09/2026 | 36.140 | 36.320 | 36.140 | 36.320 | +1.57% | - | - |
| 10/08/2026 | 35.840 | 35.840 | 35.700 | 35.760 | -3.46% | - | - |
| 10/07/2026 | 37.040 | 37.040 | 37.040 | 37.040 | -0.38% | - | - |
| 10/06/2026 | 36.740 | 37.180 | 36.740 | 37.180 | +2.88% | - | - |
| 10/05/2026 | 36.180 | 36.180 | 36.140 | 36.140 | +0.28% | - | - |
| 10/02/2026 | 36.140 | 36.280 | 36.040 | 36.040 | -1.21% | - | - |
| 10/01/2026 | 36.980 | 36.980 | 36.480 | 36.480 | -2.77% | - | - |
| 09/30/2026 | 37.720 | 37.720 | 37.520 | 37.520 | +0.05% | - | - |
| 09/29/2026 | 37.960 | 37.960 | 37.500 | 37.500 | -0.64% | - | - |
| 09/28/2026 | 38.020 | 38.020 | 37.740 | 37.740 | -0.58% | - | - |
| 09/25/2026 | 38.000 | 38.000 | 37.960 | 37.960 | +0.16% | - | - |
| 09/24/2026 | 37.760 | 37.900 | 37.760 | 37.900 | -1.22% | - | - |
| 09/23/2026 | 38.370 | 38.370 | 38.370 | 38.370 | +0.10% | - | - |
| 09/22/2026 | 38.290 | 38.330 | 38.290 | 38.330 | +0.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover