| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 20.110 | -0.94% | -0.190 |
| 05/13/2024, 09:15:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/15/2024 | 19.500 | 19.500 | 19.500 | 19.500 | -1.07% | - | - |
| 04/17/2024 | 18.940 | 18.940 | 18.940 | 18.940 | -2.87% | - | - |
| 04/19/2024 | 19.150 | 19.150 | 19.150 | 19.150 | +1.11% | - | - |
| 04/22/2024 | 19.420 | 19.420 | 19.420 | 19.420 | +1.41% | - | - |
| 04/24/2024 | 19.530 | 19.530 | 19.530 | 19.530 | +0.57% | - | - |
| 04/25/2024 | 19.440 | 19.440 | 19.440 | 19.440 | -0.46% | - | - |
| 04/26/2024 | 19.460 | 19.460 | 19.460 | 19.460 | +0.10% | - | - |
| 04/29/2024 | 19.580 | 19.580 | 19.580 | 19.580 | +0.62% | - | - |
| 04/30/2024 | 19.690 | 19.690 | 19.690 | 19.690 | +0.56% | - | - |
| 05/06/2024 | 19.640 | 19.640 | 19.640 | 19.640 | -0.25% | - | - |
| 05/07/2024 | 20.080 | 20.080 | 20.060 | 20.060 | +2.14% | 100,300 | 5,000 |
| 05/09/2024 | 20.220 | 20.220 | 20.220 | 20.220 | +0.80% | - | - |
| 05/10/2024 | 20.330 | 20.330 | 20.300 | 20.300 | +0.40% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover