| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 36.850 | +0.16% | +0.060 |
| 10/21/2026, 11:20:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 36.870 | 36.870 | 36.830 | 36.850 | +0.16% | - | - |
| 10/20/2026 | 36.790 | 36.790 | 36.790 | 36.790 | -0.92% | - | - |
| 10/19/2026 | 37.130 | 37.130 | 37.130 | 37.130 | +0.19% | - | - |
| 10/16/2026 | 37.060 | 37.060 | 37.060 | 37.060 | +1.17% | - | - |
| 10/15/2026 | 36.630 | 36.630 | 36.630 | 36.630 | -1.11% | - | - |
| 10/14/2026 | 36.960 | 37.150 | 36.960 | 37.040 | +0.49% | - | - |
| 10/13/2026 | 36.860 | 36.860 | 36.860 | 36.860 | +0.30% | - | - |
| 10/12/2026 | 36.750 | 36.750 | 36.750 | 36.750 | +1.72% | - | - |
| 10/09/2026 | 36.130 | 36.130 | 36.130 | 36.130 | +1.03% | - | - |
| 10/08/2026 | 35.850 | 35.850 | 35.760 | 35.760 | -3.46% | - | - |
| 10/07/2026 | 37.040 | 37.040 | 37.040 | 37.040 | +0.84% | - | - |
| 10/06/2026 | 36.730 | 36.730 | 36.730 | 36.730 | +1.58% | - | - |
| 10/05/2026 | 36.160 | 36.160 | 36.160 | 36.160 | +0.31% | - | - |
| 10/02/2026 | 36.140 | 36.140 | 36.050 | 36.050 | -1.15% | - | - |
| 10/01/2026 | 36.970 | 36.970 | 36.470 | 36.470 | -3.29% | - | - |
| 09/30/2026 | 37.710 | 37.710 | 37.710 | 37.710 | +0.53% | - | - |
| 09/29/2026 | 37.960 | 37.960 | 37.510 | 37.510 | -1.32% | - | - |
| 09/28/2026 | 38.010 | 38.010 | 38.010 | 38.010 | +0.05% | - | - |
| 09/25/2026 | 37.990 | 37.990 | 37.990 | 37.990 | +0.61% | - | - |
| 09/24/2026 | 37.760 | 37.760 | 37.760 | 37.760 | -1.59% | - | - |
| 09/23/2026 | 38.370 | 38.370 | 38.370 | 38.370 | +0.21% | - | - |
| 09/22/2026 | 38.290 | 38.290 | 38.290 | 38.290 | +0.71% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover