| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 32.590 | -0.03% | -0.010 |
| 02/20/2026, 14:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/20/2026 | 32.670 | 32.670 | 32.590 | 32.590 | -0.03% | - | - |
| 02/19/2026 | 32.890 | 32.890 | 32.600 | 32.600 | -0.12% | - | - |
| 02/18/2026 | 32.480 | 32.640 | 32.480 | 32.640 | +1.94% | - | - |
| 02/17/2026 | 32.160 | 32.160 | 31.990 | 32.020 | -1.05% | - | - |
| 02/16/2026 | 32.390 | 32.390 | 32.360 | 32.360 | +0.19% | - | - |
| 02/13/2026 | 32.990 | 33.000 | 32.300 | 32.300 | -3.26% | - | - |
| 02/12/2026 | 33.360 | 33.410 | 33.360 | 33.390 | +0.21% | - | - |
| 02/11/2026 | 33.180 | 33.320 | 33.180 | 33.320 | -0.06% | - | - |
| 02/10/2026 | 33.350 | 33.350 | 33.340 | 33.340 | -0.18% | - | - |
| 02/09/2026 | 33.520 | 33.520 | 33.300 | 33.400 | +0.48% | - | - |
| 02/06/2026 | 33.000 | 33.240 | 32.910 | 33.240 | -0.09% | - | - |
| 02/05/2026 | 33.740 | 33.740 | 33.200 | 33.270 | -1.66% | - | - |
| 02/04/2026 | 33.820 | 33.850 | 33.820 | 33.830 | +0.83% | - | - |
| 02/03/2026 | 33.550 | 33.550 | 33.480 | 33.550 | +1.98% | - | - |
| 02/02/2026 | 32.620 | 32.900 | 32.620 | 32.900 | -1.08% | - | - |
| 01/30/2026 | 33.110 | 33.380 | 33.100 | 33.260 | -0.95% | - | - |
| 01/29/2026 | 33.580 | 33.690 | 33.500 | 33.580 | +0.96% | - | - |
| 01/28/2026 | 33.270 | 33.270 | 33.220 | 33.260 | +1.03% | - | - |
| 01/27/2026 | 32.920 | 32.920 | 32.920 | 32.920 | +1.11% | - | - |
| 01/26/2026 | 32.560 | 32.560 | 32.560 | 32.560 | -0.09% | - | - |
| 01/23/2026 | 32.590 | 32.590 | 32.590 | 32.590 | +1.78% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover