LastChg. % 1DChg. Abs.
34.370-0.12%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/26/202634.37034.37034.37034.370-0.12%--
06/25/202634.41034.41034.41034.410-0.64%--
06/24/202634.63034.63034.63034.630+0.06%--
06/23/202634.61034.61034.61034.610-1.51%--
06/22/202635.14035.14035.14035.140+0.89%--
06/19/202634.83034.83034.83034.830-0.29%--
06/18/202635.28035.28034.93034.930-1.36%--
06/17/202635.41035.41035.41035.410+0.85%--
06/16/202635.11035.11035.11035.110-0.11%--
06/15/202635.32035.32035.09035.150+2.06%--
06/12/202634.44034.44034.44034.440+1.62%--
06/11/202633.83033.89033.83033.890-0.12%--
06/10/202633.93033.93033.93033.930+0.09%--
06/09/202633.90033.90033.90033.900+0.41%--
06/08/202633.61033.76033.61033.760-0.85%--
06/05/202634.05034.05034.05034.050-0.99%--
06/03/202634.39034.39034.39034.390-0.17%--
06/02/202634.45034.45034.45034.450-0.29%--
06/01/202634.55034.55034.55034.550+0.61%--
05/29/202634.34034.34034.34034.340+0.76%--
05/28/202634.14034.14034.08034.080-0.93%--
05/27/202634.40034.40034.40034.400-0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas