| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 37.760 | -0.66% | -0.250 |
| 08/14/2026, 09:15:03 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/14/2026 | 37.760 | 37.760 | 37.760 | 37.760 | -0.66% | - | - |
| 08/13/2026 | 38.010 | 38.010 | 38.010 | 38.010 | +0.80% | - | - |
| 08/12/2026 | 37.710 | 37.710 | 37.710 | 37.710 | 0.00% | - | - |
| 08/11/2026 | 37.710 | 37.710 | 37.710 | 37.710 | +1.02% | - | - |
| 08/10/2026 | 37.330 | 37.330 | 37.330 | 37.330 | -1.14% | - | - |
| 08/07/2026 | 37.620 | 37.760 | 37.620 | 37.760 | +0.37% | - | - |
| 08/06/2026 | 37.620 | 37.620 | 37.620 | 37.620 | +0.70% | - | - |
| 08/05/2026 | 37.360 | 37.360 | 37.360 | 37.360 | +1.16% | - | - |
| 08/04/2026 | 36.930 | 36.930 | 36.930 | 36.930 | +0.52% | - | - |
| 08/03/2026 | 36.740 | 36.740 | 36.740 | 36.740 | +0.11% | - | - |
| 07/31/2026 | 36.700 | 36.700 | 36.700 | 36.700 | +1.69% | - | - |
| 07/30/2026 | 36.090 | 36.090 | 36.090 | 36.090 | -0.44% | - | - |
| 07/29/2026 | 36.130 | 36.250 | 36.130 | 36.250 | +0.42% | - | - |
| 07/28/2026 | 36.100 | 36.100 | 36.100 | 36.100 | -0.33% | - | - |
| 07/27/2026 | 36.030 | 36.220 | 36.030 | 36.220 | +0.70% | - | - |
| 07/24/2026 | 35.970 | 35.970 | 35.970 | 35.970 | -0.11% | - | - |
| 07/23/2026 | 36.010 | 36.010 | 36.010 | 36.010 | +0.08% | - | - |
| 07/22/2026 | 35.980 | 35.980 | 35.980 | 35.980 | +1.12% | - | - |
| 07/21/2026 | 35.580 | 35.580 | 35.580 | 35.580 | +1.25% | - | - |
| 07/20/2026 | 35.140 | 35.140 | 35.140 | 35.140 | -0.06% | - | - |
| 07/17/2026 | 35.120 | 35.160 | 35.120 | 35.160 | -0.76% | - | - |
| 07/16/2026 | 35.430 | 35.430 | 35.430 | 35.430 | -0.56% | - | - |
| 07/15/2026 | 35.630 | 35.630 | 35.630 | 35.630 | +0.51% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover