LastChg. % 1DChg. Abs.
64.810-0.08%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/24/202664.76064.86064.63064.860-0.69%77,6421,200
06/23/202665.19065.31065.19065.310+0.23%39,186600
06/22/202665.16065.16065.16065.160+0.20%--
06/19/202665.09065.09065.03065.030-0.58%--
06/18/202665.41065.41065.41065.410+0.20%--
06/17/202664.63065.28064.63065.280+1.62%24,199372
06/16/202664.18064.24064.18064.240+0.63%--
06/15/202664.12064.27063.84063.840+2.11%20,081314
06/12/202661.55062.52061.55062.520+3.05%--
06/11/202659.97060.67059.97060.670+1.23%58,070960
06/10/202659.87060.17059.23059.930-0.93%--
06/09/202660.49060.49060.49060.490+0.67%--
06/08/202659.61060.15059.61060.090-1.38%--
06/05/202661.03061.45060.93060.930-0.16%--
06/04/202661.03061.03061.03061.030-0.20%--
06/03/202661.15061.15061.15061.150+0.23%--
06/02/202661.05061.05061.01061.010+0.33%--
06/01/202661.27061.53060.81060.810-0.98%--
05/29/202660.95061.49060.95061.410+1.39%25,284412
05/28/202661.07061.07060.57060.570-1.59%--
05/27/202661.09061.55061.09061.550+0.72%--
05/26/202661.37061.39061.11061.110-0.03%--
05/25/202660.53061.13060.53061.130+2.07%7,990132
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas