LastChg. % 1DChg. Abs.
59.590+3.15%+1.820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/06/202658.85059.69058.85059.590+3.15%--
05/05/202657.21057.79057.21057.770+0.24%--
05/04/202658.31058.31057.63057.630-0.14%--
04/30/202657.81057.81057.71057.710-0.89%--
04/29/202658.23058.23058.23058.230+0.62%--
04/28/202657.63057.87057.63057.870+0.38%30,092520
04/27/202657.65057.65057.65057.650+0.31%--
04/24/202657.47057.47057.47057.470-0.93%--
04/23/202657.89058.01057.81058.010+0.03%--
04/22/202658.79058.79057.99057.990-1.53%3,47960
04/21/202658.65058.89058.65058.890+0.31%--
04/20/202658.85058.85058.71058.710-1.21%--
04/17/202658.65059.43058.65059.430+0.88%--
04/16/202658.93058.93058.91058.910+0.10%--
04/15/202658.85058.85058.85058.850-0.34%--
04/14/202658.23059.05058.23059.050+2.32%--
04/13/202657.71057.71057.71057.710+1.41%--
04/10/202656.37056.91056.37056.910+0.78%--
04/09/202656.47056.47056.47056.470+0.21%--
04/08/202656.37056.37056.35056.350+3.57%22,540400
04/07/202654.69055.05054.41054.410+0.83%63,7721,168
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas