Last | Chg. % 1D | Chg. Abs. |
---|---|---|
37.090 | +0.76% | +0.280 |
05/15/2024, 09:15:00 | q |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/15/2024 | 35.570 | 35.610 | 35.510 | 35.610 | +0.17% | 17,133 | 482 |
04/16/2024 | 34.870 | 34.870 | 34.870 | 34.870 | -2.08% | - | - |
04/17/2024 | 35.050 | 35.110 | 35.050 | 35.110 | +0.69% | 3,651 | 104 |
04/19/2024 | 35.190 | 35.190 | 35.190 | 35.190 | +0.23% | - | - |
04/22/2024 | 35.550 | 35.550 | 35.550 | 35.550 | +1.02% | 2,844 | 80 |
04/23/2024 | 35.750 | 35.750 | 35.750 | 35.750 | +0.56% | - | - |
04/26/2024 | 35.570 | 35.570 | 35.570 | 35.570 | -0.50% | - | - |
04/29/2024 | 35.390 | 35.390 | 35.390 | 35.390 | -0.51% | - | - |
04/30/2024 | 35.650 | 35.650 | 35.650 | 35.650 | +0.73% | - | - |
05/03/2024 | 35.930 | 36.030 | 35.930 | 36.030 | +1.07% | 10,016 | 278 |
05/07/2024 | 36.310 | 36.310 | 36.310 | 36.310 | +0.78% | - | - |
05/09/2024 | 36.290 | 36.290 | 36.290 | 36.290 | -0.06% | - | - |
05/10/2024 | 36.770 | 36.770 | 36.770 | 36.770 | +1.32% | - | - |
05/13/2024 | 36.810 | 36.810 | 36.810 | 36.810 | +0.11% | 43,804 | 1,190 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover