LastChg. % 1DChg. Abs.
54.010+1.35%+0.720
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/202652.91053.29052.91053.290+1.37%--
03/16/202652.57052.57052.57052.570-1.07%--
03/13/202652.62053.14052.62053.140-1.02%7,971150
03/12/202653.69053.69053.69053.690-1.03%--
03/11/202654.25054.25054.25054.2500.00%32,550600
03/10/202654.25054.25054.25054.250+2.18%--
03/09/202652.41053.14052.07053.090-1.78%20,087380
03/06/202654.39054.39054.05054.050-0.42%41,252760
03/05/202654.73054.73054.28054.280-1.31%--
03/04/202654.29055.00054.29055.000+1.29%--
03/03/202654.79054.79054.23054.300-3.05%46,727860
03/02/202656.01056.01055.53056.010-2.13%41,237740
02/27/202657.23057.23057.23057.230-0.35%--
02/26/202657.43057.43057.43057.430-0.10%--
02/25/202657.47057.49057.47057.490+0.07%13,223230
02/24/202657.35057.55057.35057.450-0.62%45,845798
02/23/202657.81057.81057.81057.810-0.14%5,897102
02/20/202657.93057.93057.89057.8900.00%11,578200
02/19/202657.89057.89057.89057.890+1.26%--
02/18/202657.17057.17057.17057.170+0.63%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas