LastChg. % 1DChg. Abs.
66.500-0.88%-0.590
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/10/202666.42066.50066.42066.500-0.88%--
08/07/202667.09067.09067.09067.090-0.65%--
08/06/202667.16067.53067.16067.530+1.49%--
08/05/202666.81066.81066.54066.540+0.02%11,977180
08/04/202666.47066.53066.33066.530+2.45%10,630160
08/03/202664.94064.94064.94064.940+0.28%--
07/31/202665.41065.70064.76064.760+2.02%172,6692,650
07/30/202663.48063.48063.48063.480-0.31%--
07/29/202663.29063.80063.29063.680+0.79%12,736200
07/28/202663.20063.36063.18063.180-2.29%--
07/27/202664.66064.66064.66064.660-0.49%--
07/24/202665.04065.04064.98064.980+0.40%--
07/23/202664.72064.72064.72064.720-0.72%--
07/22/202664.91065.19064.91065.190+1.88%--
07/21/202663.99063.99063.99063.990+0.61%--
07/20/202663.32063.60063.32063.600+0.25%--
07/17/202663.72063.72063.44063.440-1.34%--
07/16/202664.65064.65064.30064.300-0.65%--
07/15/202664.72064.72064.72064.720-0.52%--
07/14/202664.45065.06064.45065.060+1.37%--
07/13/202664.43064.43064.18064.180-0.94%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas