| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.060 | +0.95% | +0.010 |
| 12/16/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/17/2025 | 1.010 | 1.020 | 1.000 | 1.000 | 0.00% | - | - |
| 11/18/2025 | 1.000 | 1.000 | 0.954 | 0.954 | -4.60% | - | - |
| 11/19/2025 | 0.974 | 0.999 | 0.969 | 0.999 | +4.72% | - | - |
| 11/20/2025 | 1.000 | 1.000 | 0.989 | 0.989 | -1.00% | - | - |
| 11/21/2025 | 0.974 | 0.974 | 0.954 | 0.954 | -3.54% | - | - |
| 11/24/2025 | 0.957 | 0.967 | 0.957 | 0.957 | +0.31% | - | - |
| 11/25/2025 | 0.972 | 0.997 | 0.972 | 0.997 | +4.18% | - | - |
| 11/26/2025 | 1.010 | 1.010 | 1.000 | 1.010 | +1.30% | - | - |
| 11/27/2025 | 1.020 | 1.030 | 1.020 | 1.020 | +0.99% | - | - |
| 11/28/2025 | 1.030 | 1.030 | 1.020 | 1.020 | 0.00% | - | - |
| 12/01/2025 | 1.040 | 1.040 | 1.030 | 1.040 | +1.96% | - | - |
| 12/02/2025 | 1.060 | 1.060 | 1.040 | 1.050 | +0.96% | - | - |
| 12/03/2025 | 1.060 | 1.060 | 1.030 | 1.030 | -1.90% | - | - |
| 12/04/2025 | 1.060 | 1.080 | 1.050 | 1.080 | +4.85% | - | - |
| 12/05/2025 | 1.090 | 1.090 | 1.080 | 1.080 | 0.00% | - | - |
| 12/08/2025 | 1.070 | 1.070 | 1.060 | 1.060 | -1.85% | - | - |
| 12/09/2025 | 1.070 | 1.080 | 1.070 | 1.080 | +1.89% | - | - |
| 12/10/2025 | 1.070 | 1.070 | 1.040 | 1.040 | -3.70% | - | - |
| 12/11/2025 | 1.040 | 1.070 | 1.040 | 1.070 | +2.88% | - | - |
| 12/12/2025 | 1.070 | 1.080 | 1.070 | 1.070 | 0.00% | - | - |
| 12/15/2025 | 1.080 | 1.080 | 1.050 | 1.050 | -1.87% | - | - |
| 12/16/2025 | 1.080 | 1.080 | 1.060 | 1.060 | +0.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover