| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 12.700 | +5.83% | +0.700 |
| 01/30/2026, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 16.330 | 16.380 | 15.720 | 15.720 | -4.61% | - | - |
| 01/05/2026 | 15.940 | 16.160 | 15.920 | 16.160 | +2.80% | - | - |
| 01/06/2026 | 15.900 | 15.900 | 15.780 | 15.790 | -2.29% | - | - |
| 01/07/2026 | 16.110 | 16.380 | 16.050 | 16.380 | +3.74% | - | - |
| 01/08/2026 | 16.510 | 16.510 | 16.260 | 16.280 | -0.61% | - | - |
| 01/09/2026 | 16.290 | 16.910 | 16.280 | 16.740 | +2.83% | - | - |
| 01/12/2026 | 16.760 | 16.900 | 16.670 | 16.900 | +0.96% | - | - |
| 01/13/2026 | 16.950 | 17.470 | 16.930 | 16.930 | +0.18% | - | - |
| 01/14/2026 | 16.940 | 16.950 | 16.260 | 16.260 | -3.96% | - | - |
| 01/15/2026 | 16.030 | 16.170 | 15.990 | 16.170 | -0.55% | - | - |
| 01/16/2026 | 15.940 | 15.940 | 15.760 | 15.760 | -2.54% | - | - |
| 01/19/2026 | 15.400 | 15.440 | 15.180 | 15.180 | -3.68% | - | - |
| 01/20/2026 | 14.920 | 14.940 | 14.750 | 14.940 | -1.58% | - | - |
| 01/21/2026 | 14.940 | 14.970 | 14.620 | 14.710 | -1.54% | - | - |
| 01/22/2026 | 14.720 | 14.720 | 14.380 | 14.380 | -2.24% | - | - |
| 01/23/2026 | 14.780 | 15.360 | 14.780 | 15.360 | +6.82% | - | - |
| 01/26/2026 | 15.160 | 15.630 | 15.090 | 15.630 | +1.76% | - | - |
| 01/27/2026 | 15.700 | 15.700 | 15.190 | 15.190 | -2.82% | - | - |
| 01/28/2026 | 15.070 | 15.250 | 15.070 | 15.200 | +0.07% | - | - |
| 01/29/2026 | 13.050 | 13.480 | 12.000 | 12.000 | -21.05% | - | - |
| 01/30/2026 | 12.510 | 12.760 | 12.350 | 12.700 | +5.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover