LastChg. % 1DChg. Abs.
16.510+0.98%+0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202615.63016.35015.63016.350+3.81%--
10/20/202615.83015.83015.63015.750+1.16%--
10/19/202615.54015.59015.33015.570+0.39%--
10/16/202615.72015.85015.51015.510-1.71%--
10/15/202615.56015.78015.37015.780+3.14%--
10/14/202615.12015.39015.12015.300-0.07%--
10/13/202615.19015.31015.04015.310+1.93%--
10/12/202614.76015.02014.76015.020+1.83%--
10/09/202614.58014.79014.58014.750+5.21%--
10/08/202614.37014.47014.02014.020-1.89%--
10/07/202614.27014.41014.26014.290-1.38%--
10/06/202614.39014.59014.39014.490+2.62%--
10/05/202614.15014.29014.12014.120+0.71%--
10/02/202614.34014.34014.02014.020-2.16%--
10/01/202613.76014.53013.76014.330+1.06%--
09/30/202614.05014.18013.70014.180+0.42%--
09/29/202613.91014.13013.91014.120+1.15%--
09/28/202614.14014.14013.66013.960-0.99%--
09/25/202614.02014.10013.99014.100+0.86%--
09/24/202613.97014.08013.86013.980-1.89%--
09/23/202614.16014.25013.99014.250+2.96%--
09/22/202613.84014.27013.84013.840-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas