LastChg. % 1DChg. Abs.
13.390+1.67%+0.220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/202613.55013.59013.17013.170-4.15%--
08/11/202613.60013.79013.59013.740+1.10%--
08/10/202613.37013.59013.25013.590+0.89%--
08/07/202613.29013.47013.19013.470+5.98%--
08/06/202612.86012.86012.52012.710+0.47%--
08/05/202612.45012.86012.45012.650+2.02%--
08/04/202612.14012.40012.05012.400+2.06%--
08/03/202611.99012.24011.99012.150+7.05%--
07/31/202611.13011.35011.13011.350+1.52%--
07/30/202611.68011.72011.18011.180-6.37%--
07/29/202611.56011.94011.45011.940+3.20%--
07/28/202610.96011.57010.96011.570+7.93%--
07/27/202610.12010.72010.12010.720+10.29%--
07/24/20269.1909.7209.1409.720+16.13%--
07/23/20268.7708.7708.3708.370-5.21%--
07/22/20269.1009.1908.8308.830-4.13%--
07/21/20269.3509.3509.2009.210-1.92%--
07/20/20269.5409.5409.2109.390+0.32%--
07/17/20269.5709.5709.3609.360+0.43%--
07/16/20269.3209.3609.3009.320+0.32%--
07/15/20269.0909.2909.0909.290+0.43%--
07/14/20269.4809.4808.8809.250-4.44%--
07/13/20269.4009.6809.3909.680+2.98%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas