| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.440 | +0.64% | +0.060 |
| 04/10/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/10/2026 | 9.490 | 9.640 | 9.440 | 9.440 | +0.64% | - | - |
| 04/09/2026 | 10.090 | 10.090 | 9.380 | 9.380 | -9.63% | - | - |
| 04/08/2026 | 10.730 | 10.890 | 10.380 | 10.380 | +4.01% | - | - |
| 04/07/2026 | 10.300 | 10.480 | 9.980 | 9.980 | -3.20% | - | - |
| 04/02/2026 | 10.170 | 10.310 | 10.000 | 10.310 | -0.39% | - | - |
| 04/01/2026 | 10.520 | 10.520 | 10.190 | 10.350 | +0.98% | - | - |
| 03/31/2026 | 10.360 | 10.360 | 10.220 | 10.250 | +1.08% | - | - |
| 03/30/2026 | 9.900 | 10.140 | 9.850 | 10.140 | +3.79% | - | - |
| 03/27/2026 | 10.130 | 10.160 | 9.770 | 9.770 | -2.01% | - | - |
| 03/26/2026 | 10.010 | 10.260 | 9.940 | 9.970 | -2.35% | - | - |
| 03/25/2026 | 10.480 | 10.480 | 10.210 | 10.210 | -0.58% | - | - |
| 03/24/2026 | 10.520 | 10.520 | 10.200 | 10.270 | -5.69% | - | - |
| 03/23/2026 | 10.700 | 11.380 | 10.670 | 10.890 | +0.55% | - | - |
| 03/20/2026 | 11.600 | 11.600 | 10.810 | 10.830 | -5.91% | - | - |
| 03/19/2026 | 11.520 | 11.590 | 11.490 | 11.510 | -1.37% | - | - |
| 03/18/2026 | 12.140 | 12.180 | 11.670 | 11.670 | -3.87% | - | - |
| 03/17/2026 | 12.020 | 12.140 | 11.940 | 12.140 | +0.33% | - | - |
| 03/16/2026 | 12.170 | 12.170 | 12.070 | 12.100 | -0.08% | - | - |
| 03/13/2026 | 12.110 | 12.290 | 12.100 | 12.110 | -0.82% | - | - |
| 03/12/2026 | 11.940 | 12.330 | 11.870 | 12.210 | +1.92% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover