| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 53.630 | -0.67% | -0.360 |
| 10/08/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 53.430 | 53.800 | 53.310 | 53.630 | -0.67% | - | - |
| 10/07/2026 | 55.460 | 55.460 | 53.990 | 53.990 | -3.49% | - | - |
| 10/06/2026 | 55.840 | 56.370 | 55.840 | 55.940 | +0.83% | - | - |
| 10/05/2026 | 55.110 | 55.480 | 54.710 | 55.480 | +0.95% | - | - |
| 10/02/2026 | 55.200 | 55.290 | 54.570 | 54.960 | -0.27% | - | - |
| 10/01/2026 | 56.000 | 56.000 | 55.110 | 55.110 | -3.08% | - | - |
| 09/30/2026 | 57.720 | 57.720 | 56.860 | 56.860 | -1.16% | - | - |
| 09/29/2026 | 58.140 | 58.150 | 57.530 | 57.530 | -1.25% | - | - |
| 09/28/2026 | 57.930 | 58.350 | 57.850 | 58.260 | +1.18% | - | - |
| 09/25/2026 | 57.700 | 57.990 | 57.580 | 57.580 | +0.88% | - | - |
| 09/24/2026 | 57.090 | 57.450 | 57.080 | 57.080 | -0.30% | - | - |
| 09/23/2026 | 58.090 | 58.090 | 57.180 | 57.250 | -0.17% | - | - |
| 09/22/2026 | 56.980 | 57.380 | 56.980 | 57.350 | +0.33% | - | - |
| 09/21/2026 | 56.660 | 57.160 | 56.660 | 57.160 | +1.78% | - | - |
| 09/18/2026 | 56.720 | 56.720 | 56.160 | 56.160 | -1.27% | - | - |
| 09/17/2026 | 55.890 | 56.880 | 55.880 | 56.880 | +0.96% | - | - |
| 09/16/2026 | 56.070 | 56.340 | 55.750 | 56.340 | +1.19% | - | - |
| 09/15/2026 | 55.180 | 55.790 | 55.180 | 55.680 | -1.54% | - | - |
| 09/14/2026 | 56.470 | 56.610 | 56.470 | 56.550 | -0.82% | - | - |
| 09/11/2026 | 57.100 | 57.210 | 57.010 | 57.020 | +0.28% | - | - |
| 09/10/2026 | 57.010 | 57.020 | 56.610 | 56.860 | +0.60% | - | - |
| 09/09/2026 | 56.840 | 56.840 | 56.340 | 56.520 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover