| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 54.210 | +0.06% | +0.030 |
| 08/20/2026, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/19/2026 | 54.530 | 54.790 | 54.180 | 54.180 | -0.64% | - | - |
| 08/18/2026 | 54.790 | 54.970 | 54.530 | 54.530 | -1.32% | - | - |
| 08/17/2026 | 55.410 | 55.520 | 55.260 | 55.260 | -0.54% | - | - |
| 08/14/2026 | 55.200 | 55.560 | 55.200 | 55.560 | +0.34% | - | - |
| 08/13/2026 | 55.500 | 55.520 | 55.310 | 55.370 | +0.45% | - | - |
| 08/12/2026 | 54.960 | 55.120 | 54.860 | 55.120 | +0.47% | - | - |
| 08/11/2026 | 54.480 | 54.950 | 54.400 | 54.860 | +0.57% | - | - |
| 08/10/2026 | 54.850 | 54.850 | 54.550 | 54.550 | -0.44% | - | - |
| 08/07/2026 | 55.380 | 55.380 | 54.790 | 54.790 | -1.93% | - | - |
| 08/06/2026 | 55.430 | 55.870 | 55.430 | 55.870 | +1.67% | - | - |
| 08/05/2026 | 55.080 | 55.080 | 54.690 | 54.950 | +0.35% | - | - |
| 08/04/2026 | 54.620 | 54.840 | 54.420 | 54.760 | +1.44% | - | - |
| 08/03/2026 | 53.160 | 53.980 | 53.160 | 53.980 | +1.73% | - | - |
| 07/31/2026 | 53.860 | 53.860 | 53.060 | 53.060 | +0.72% | - | - |
| 07/30/2026 | 51.570 | 52.800 | 51.570 | 52.680 | +2.41% | - | - |
| 07/29/2026 | 51.490 | 52.090 | 51.440 | 51.440 | -0.27% | - | - |
| 07/28/2026 | 51.590 | 51.910 | 51.430 | 51.580 | -0.60% | - | - |
| 07/27/2026 | 52.590 | 52.730 | 51.890 | 51.890 | -1.76% | - | - |
| 07/24/2026 | 53.240 | 53.240 | 52.640 | 52.820 | -0.25% | 10,528 | 200 |
| 07/23/2026 | 53.130 | 53.160 | 52.360 | 52.950 | -0.86% | - | - |
| 07/22/2026 | 53.180 | 53.630 | 53.180 | 53.410 | +0.56% | - | - |
| 07/21/2026 | 52.130 | 53.110 | 52.130 | 53.110 | +2.04% | - | - |
| 07/20/2026 | 51.600 | 52.080 | 51.600 | 52.050 | +0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover