LastChg. % 1DChg. Abs.
52.500-0.76%-0.400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/30/202652.46052.90052.43052.900+2.48%--
06/29/202652.15052.15051.62051.620-1.11%--
06/26/202652.45052.45052.13052.200-1.53%--
06/25/202652.91053.19052.91053.010+0.63%--
06/24/202653.21053.21052.60052.680-1.70%--
06/23/202653.26053.59052.69053.590-1.02%--
06/22/202653.54054.14053.54054.140+1.33%--
06/19/202653.43053.43053.22053.430-0.11%--
06/18/202653.77053.77053.35053.490-0.43%--
06/17/202652.99053.72052.90053.720+2.36%--
06/16/202652.45052.48052.33052.480+0.59%--
06/15/202652.25052.43052.17052.170+2.92%--
06/12/202649.75050.77049.75050.690+3.70%--
06/11/202648.19048.88048.19048.880+1.71%--
06/10/202648.15048.19047.74048.060-0.19%--
06/09/202648.73049.00048.15048.150-0.25%--
06/08/202647.80048.33047.80048.270-0.96%--
06/05/202648.98049.35048.74048.740-0.71%--
06/04/202648.97049.09048.63049.090+0.12%--
06/03/202649.16049.26048.92049.030-0.71%--
06/02/202649.02049.38048.98049.380+1.25%--
06/01/202649.24049.44048.71048.770-1.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas