| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.430 | -1.59% | -0.750 |
| 05/15/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/15/2026 | 46.680 | 46.840 | 46.430 | 46.430 | -1.59% | - | - |
| 05/14/2026 | 46.990 | 47.200 | 46.890 | 47.180 | +1.07% | - | - |
| 05/13/2026 | 46.890 | 46.890 | 46.180 | 46.680 | +0.58% | - | - |
| 05/12/2026 | 46.610 | 46.870 | 46.410 | 46.410 | -1.76% | - | - |
| 05/11/2026 | 46.930 | 47.240 | 46.930 | 47.240 | +1.07% | - | - |
| 05/08/2026 | 46.690 | 46.900 | 46.690 | 46.740 | -1.18% | - | - |
| 05/07/2026 | 47.900 | 47.900 | 47.300 | 47.300 | -0.48% | - | - |
| 05/06/2026 | 46.760 | 47.610 | 46.760 | 47.530 | +3.64% | - | - |
| 05/05/2026 | 45.120 | 45.860 | 45.120 | 45.860 | +1.75% | - | - |
| 05/04/2026 | 46.160 | 46.160 | 45.070 | 45.070 | -1.94% | - | - |
| 04/30/2026 | 45.660 | 46.010 | 45.660 | 45.960 | -0.54% | - | - |
| 04/29/2026 | 46.140 | 46.430 | 46.090 | 46.210 | +1.43% | - | - |
| 04/28/2026 | 45.510 | 45.990 | 45.470 | 45.560 | +0.62% | - | - |
| 04/27/2026 | 45.450 | 45.640 | 45.280 | 45.280 | +0.15% | - | - |
| 04/24/2026 | 45.310 | 45.720 | 45.090 | 45.210 | -0.64% | - | - |
| 04/23/2026 | 45.370 | 45.500 | 45.240 | 45.500 | +0.24% | - | - |
| 04/22/2026 | 46.280 | 46.280 | 45.390 | 45.390 | -1.24% | - | - |
| 04/21/2026 | 46.070 | 46.340 | 45.960 | 45.960 | -0.02% | - | - |
| 04/20/2026 | 46.300 | 46.300 | 45.920 | 45.970 | -2.11% | - | - |
| 04/17/2026 | 46.080 | 46.960 | 45.900 | 46.960 | +1.95% | - | - |
| 04/16/2026 | 46.410 | 46.440 | 46.060 | 46.060 | -0.28% | - | - |
| 04/15/2026 | 46.250 | 46.430 | 46.190 | 46.190 | -0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover