| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 39.910 | -2.11% | -0.860 |
| 03/13/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/13/2026 | 39.850 | 40.450 | 39.850 | 39.910 | -2.11% | - | - |
| 03/12/2026 | 40.960 | 40.960 | 40.320 | 40.770 | -1.24% | - | - |
| 03/11/2026 | 41.490 | 41.490 | 41.210 | 41.280 | -1.46% | - | - |
| 03/10/2026 | 41.520 | 41.890 | 41.440 | 41.890 | +4.00% | - | - |
| 03/09/2026 | 39.650 | 40.280 | 39.600 | 40.280 | -2.09% | - | - |
| 03/06/2026 | 41.650 | 41.740 | 40.810 | 41.140 | -0.96% | - | - |
| 03/05/2026 | 41.960 | 42.690 | 41.540 | 41.540 | -1.68% | - | - |
| 03/04/2026 | 41.550 | 42.290 | 41.160 | 42.250 | +2.35% | - | - |
| 03/03/2026 | 42.040 | 42.050 | 41.030 | 41.280 | -4.86% | - | - |
| 03/02/2026 | 43.240 | 43.390 | 42.680 | 43.390 | -1.83% | - | - |
| 02/27/2026 | 44.450 | 44.820 | 44.200 | 44.200 | -0.58% | - | - |
| 02/26/2026 | 44.750 | 44.750 | 44.380 | 44.460 | -0.87% | - | - |
| 02/25/2026 | 44.660 | 44.850 | 44.540 | 44.850 | +0.97% | - | - |
| 02/24/2026 | 44.580 | 44.730 | 44.420 | 44.420 | -1.60% | - | - |
| 02/23/2026 | 45.040 | 45.610 | 45.040 | 45.140 | +0.02% | - | - |
| 02/20/2026 | 45.160 | 45.240 | 45.000 | 45.130 | +0.31% | - | - |
| 02/19/2026 | 45.140 | 45.220 | 44.950 | 44.990 | -0.62% | - | - |
| 02/18/2026 | 44.390 | 45.270 | 44.390 | 45.270 | +2.44% | - | - |
| 02/17/2026 | 44.030 | 44.190 | 43.840 | 44.190 | +0.87% | - | - |
| 02/16/2026 | 43.460 | 43.930 | 43.360 | 43.810 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover