LastChg. % 1DChg. Abs.
8.850-11.23%-1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20269.3309.3308.8508.850-11.23%--
11/03/202610.70010.7009.9709.970-1.38%--
11/02/202610.19010.19010.11010.110---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000