LastChg. % 1DChg. Abs.
1.300+26.21%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20261.3001.3001.3001.300+26.21%--
11/03/20261.0801.0801.0301.030-7.21%--
11/02/20261.1101.1101.1101.110---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000