LastChg. % 1DChg. Abs.
0.418+2.70%+0.011
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20260.4180.4180.4180.418+2.70%--
11/03/20260.4230.4230.4070.407+4.36%--
11/02/20260.3910.3910.3900.390---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000