LastChg. % 1DChg. Abs.
3.180-8.36%-0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20263.9303.9303.1803.180-8.36%--
11/03/20262.5003.4702.5003.470+6.77%--
11/02/20263.3503.3503.2503.250---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000