LastChg. % 1DChg. Abs.
0.594+1.54%+0.009
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20260.5840.6090.5690.594+1.54%--
11/03/20260.5300.5850.5250.585+3.54%--
11/02/20260.5450.5650.5350.565---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000