LastChg. % 1DChg. Abs.
0.165+3.13%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20260.1650.1650.1650.165+3.13%--
11/03/20260.1820.1820.1520.160-32.49%--
11/02/20260.2370.2370.2370.237---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000