LastChg. % 1DChg. Abs.
11.130+2.77%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202611.13011.13011.13011.130+2.77%--
11/03/202610.44010.83010.44010.830+11.19%--
11/02/20269.7409.7409.7409.740+8.10%--
10/30/20269.0109.0109.0109.010-8.34%--
10/29/20269.8309.8309.8309.830---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000