LastChg. % 1DChg. Abs.
11.830+6.10%+0.680
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202611.83011.83011.83011.830+6.10%--
11/03/202610.39011.15010.39011.150+20.02%--
11/02/20269.2909.2909.2909.290+15.55%--
10/30/20268.0408.0408.0408.040-15.81%--
10/29/20269.5509.5509.5509.550---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000