LastChg. % 1DChg. Abs.
12.000+7.24%+0.810
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202612.00012.00012.00012.000+7.24%--
11/03/202610.30011.19010.30011.190+22.43%--
11/02/20269.1409.1409.1409.140+17.94%--
10/30/20267.7507.7507.7507.750-18.25%--
10/29/20269.4809.4809.4809.480---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000