LastChg. % 1DChg. Abs.
2.530+3.69%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20262.5302.5302.5302.530+3.69%--
11/03/20262.3302.4402.3302.440+17.87%--
11/02/20262.0202.0702.0202.070+18.97%10,2474,950
10/30/20261.7401.7401.7401.740-13.86%--
10/29/20262.0202.0202.0202.020---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000