LastChg. % 1DChg. Abs.
1.910+5.52%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20261.9101.9101.9101.910+5.52%--
11/03/20261.7101.8101.7101.810+63.06%--
10/30/20261.1101.1101.1101.110-20.14%--
10/29/20261.3301.3901.3301.390---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000