LastChg. % 1DChg. Abs.
9.130+12.44%+1.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20269.1409.1409.1309.130+12.44%--
11/03/20268.0508.1208.0508.120+2.27%--
11/02/20267.9407.9407.9407.940-8.63%--
10/30/20268.6908.6908.6908.690---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000