LastChg. % 1DChg. Abs.
12.120+8.31%+0.930
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202612.12012.12012.12012.120+8.31%--
11/03/202610.18011.19010.18011.190+24.89%--
11/02/20268.9608.9608.9608.960+20.11%--
10/30/20267.4607.4607.4607.460-20.55%--
10/29/20269.3909.3909.3909.390---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000