LastChg. % 1DChg. Abs.
12.200+9.32%+1.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/202612.20012.20012.20012.200+9.32%--
11/03/202610.02011.16010.02011.160+55.65%--
10/30/20267.1707.1707.1707.170-22.90%--
10/29/20269.3009.3009.3009.300---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000