LastChg. % 1DChg. Abs.
3.780-10.64%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/04/20263.7803.7803.7803.780-10.64%--
11/03/20264.6204.6204.2304.230-66.56%--
10/30/202612.65012.65012.65012.650+27.91%--
10/29/20269.8909.8909.8909.890---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000