LastChg. % 1DChg. Abs.
98.250+0.12%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202698.24098.25098.24098.250+0.12%--
11/04/202698.13098.13098.13098.130+0.14%--
11/03/202698.18098.18097.99097.990-0.43%--
11/02/202698.25098.41098.25098.410+0.05%--
10/30/202698.65098.65098.36098.360-0.46%--
10/29/202698.52098.81098.52098.810+0.28%--
10/28/202698.50098.53098.33098.530---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000