LastChg. % 1DChg. Abs.
31.740+0.60%+0.190
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202631.74031.74031.74031.740+0.60%--
10/21/202631.19031.55031.19031.550+2.44%--
10/20/202630.79031.26030.79030.800---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000