LastChg. % 1DChg. Abs.
82.200-1.44%-1.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202682.20082.20082.20082.200-1.44%--
10/21/202683.49083.49083.40083.400+1.05%--
10/20/202682.53082.53082.53082.530---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000