LastChg. % 1DChg. Abs.
28.950-0.82%-0.240
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202629.20029.20028.95028.950-0.82%--
10/21/202629.30029.30029.19029.190-0.58%--
10/20/202629.15029.36029.15029.360---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000