LastChg. % 1DChg. Abs.
17.290-0.69%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202617.40017.40017.29017.290-0.69%--
10/21/202617.41017.42017.41017.410+2.05%--
10/20/202617.06017.06017.06017.060---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000