LastChg. % 1DChg. Abs.
43.370-3.39%-1.520
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202643.34043.37043.34043.370-3.39%--
10/21/202644.51044.89044.51044.890+1.45%--
10/20/202644.53044.69044.25044.250---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000