LastChg. % 1DChg. Abs.
75.400+0.15%+0.110
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202675.40075.40075.40075.400+0.15%--
10/21/202675.39075.39075.19075.290-0.05%--
10/20/202675.33075.33075.33075.330---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000