LastChg. % 1DChg. Abs.
10.190-2.21%-0.230
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202610.19010.19010.19010.190-2.21%--
10/21/202610.46010.52010.42010.4200.00%--
10/20/202610.42010.42010.42010.420---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000