LastChg. % 1DChg. Abs.
98.770-0.30%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/202698.970100.23098.77098.770-0.30%20,04620,000
10/21/202698.54099.07098.54099.070+0.39%--
10/20/202698.35098.69098.35098.690+0.36%--
10/19/202698.53098.53098.34098.340---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000