LastChg. % 1DChg. Abs.
97.150-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202697.85097.85097.05097.200-1.22%--
10/20/202697.90098.40097.90098.400+0.51%--
10/19/202698.35098.35097.90097.900-0.51%--
10/16/202698.50098.50098.20098.400---
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000